一个不明白的面试题

From the enclosed text file,calculate the total price change (percent) of each stock for the period of the last four days of each month and the first two days of each month.Report the total  price change of each stock for these combined six days for all monthly periods. Finally,list the top 5 stocks ranked by the highest total percent profit during these six days for all monthly periods.Print results to a new text file in a well organized way. Write your program in Vbscript, C,C++,C# or Javascript/Jscript.

Deliverable: Please send your source code ready to be run.

Estimated Time for Assessment: 1-2 Hours

Thank You

从封闭的文本文件中，计算每个股票在每月最后4天和每月前两天的时间内的总价格变动（以百分比形式表示）。报告在整月这总的六天时间内每只股票的总价格变动。最后，列出在这所有的每月6天中的排名前5名的最高的利润总额百分比.将结果打印在一个组织良好的方法的一个新文本文件中。编写在你的程序请使用VBScript，C语言，C + +，C程序＃或使用Javascript/Jscript。

交付：请将您的源代码准备好运行。

估计时间为评估：1-2小时

谢谢您

附件内容：

txt文档：

IBM,15/12/2008,82.77
IBM,16/12/2008,86.40
IBM,17/12/2008,85.84
IBM,18/12/2008,84.00
IBM,19/12/2008,83.52
IBM,22/12/2008,81.99
IBM,23/12/2008,80.60
IBM,24/12/2008,80.52
IBM,26/12/2008,81.33
IBM,29/12/2008,81.25
IBM,30/12/2008,83.55
IBM,31/12/2008,84.16
IBM,2/1/2009,87.37
IBM,5/1/2009,86.82
IBM,6/1/2009,89.23
IBM,7/1/2009,87.79
IBM,8/1/2009,87.18
IBM,9/1/2009,84.70
IBM,12/1/2009,85.71
IBM,13/1/2009,85.34
IBM,14/1/2009,83.19
IBM,15/1/2009,84.12
IBM,16/1/2009,84.92
IBM,20/1/2009,81.98
IBM,21/1/2009,91.42
IBM,22/1/2009,90.07
IBM,23/1/2009,89.49
IBM,26/1/2009,91.60
IBM,27/1/2009,91.66
IBM,28/1/2009,94.82
IBM,29/1/2009,92.51
IBM,30/1/2009,91.65
IBM,2/2/2009,90.93
IBM,3/2/2009,93.48
IBM,4/2/2009,92.83
IBM,5/2/2009,92.41
IBM,6/2/2009,96.14
IBM,9/2/2009,96.82
IBM,10/2/2009,93.27
IBM,11/2/2009,95.16
IBM,12/2/2009,95.07
IBM,13/2/2009,93.84
IBM,17/2/2009,90.67
IBM,18/2/2009,91.51
IBM,19/2/2009,88.93
IBM,20/2/2009,88.79
IBM,23/2/2009,84.37
IBM,24/2/2009,86.40
IBM,25/2/2009,85.90
IBM,26/2/2009,88.97
IBM,27/2/2009,92.03
IBM,2/3/2009,89.05
IBM,3/3/2009,87.77
IBM,4/3/2009,89.49
IBM,5/3/2009,87.48
IBM,6/3/2009,85.81
IBM,9/3/2009,83.48
IBM,10/3/2009,87.25
IBM,11/3/2009,88.62
IBM,12/3/2009,90.40
IBM,13/3/2009,90.36
IBM,16/3/2009,91.22
IBM,17/3/2009,92.91
IBM,18/3/2009,91.95
IBM,19/3/2009,92.66
IBM,20/3/2009,92.51
IBM,23/3/2009,98.71
IBM,24/3/2009,98.30
IBM,25/3/2009,97.95
IBM,26/3/2009,98.78
IBM,27/3/2009,94.15
IBM,30/3/2009,94.52
IBM,31/3/2009,96.89
IBM,1/4/2009,97.61
IBM,2/4/2009,100.82
IBM,3/4/2009,102.22
IBM,**/2009,101.56
IBM,7/4/2009,98.75
IBM,8/4/2009,101.19
IBM,9/4/2009,101.70
IBM,13/4/2009,99.95
IBM,14/4/2009,99.27
IBM,15/4/2009,98.85
IBM,1**/2009,101.43
IBM,17/4/2009,101.27
IBM,20/4/2009,100.43
IBM,21/4/2009,102.31
IBM,22/4/2009,102.55
IBM,23/4/2009,101.42
IBM,24/4/2009,100.08
IBM,27/4/2009,99.95
IBM,28/4/2009,101.94
IBM,29/4/2009,104.04
IBM,30/4/2009,103.21
IBM,1/5/2009,104.61
IBM,4/5/2009,106.19
IBM,5/5/2009,105.85
IBM,6/5/2009,104.62
IBM,7/5/2009,102.59
IBM,8/5/2009,101.49
IBM,11/5/2009,102.90
IBM,12/5/2009,103.94
IBM,13/5/2009,102.26
IBM,14/5/2009,101.05
IBM,15/5/2009,101.37
IBM,18/5/2009,104.58
IBM,19/5/2009,105.51
IBM,20/5/2009,104.05
IBM,21/5/2009,102.82
IBM,22/5/2009,101.89
IBM,26/5/2009,105.02
IBM,27/5/2009,102.93
IBM,28/5/2009,104.69
IBM,29/5/2009,106.28
IBM,1/6/2009,108.37
IBM,2/6/2009,106.83
IBM,3/6/2009,106.49
IBM,4/6/2009,106.33
IBM,5/6/2009,107.24
IBM,8/6/2009,107.49
IBM,9/6/2009,108.14
IBM,10/6/2009,108.35
IBM,11/6/2009,109.40
IBM,12/6/2009,108.21
IBM,15/6/2009,107.62
IBM,16/6/2009,107.32
IBM,17/6/2009,107.00
IBM,18/6/2009,106.33
IBM,19/6/2009,105.89
IBM,22/6/2009,104.52
IBM,23/6/2009,104.44
IBM,24/6/2009,104.15
IBM,25/6/2009,106.06
IBM,26/6/2009,105.68
IBM,29/6/2009,105.83
IBM,30/6/2009,104.42
IBM,1/7/2009,104.84
IBM,2/7/2009,101.73
IBM,6/7/2009,101.65
IBM,7/7/2009,100.19
IBM,8/7/2009,100.68
IBM,9/7/2009,102.08
IBM,10/7/2009,100.83
IBM,13/7/2009,103.62
IBM,14/7/2009,103.25
IBM,15/7/2009,107.22
IBM,16/7/2009,110.64
IBM,17/7/2009,115.42
IBM,20/7/2009,116.44
IBM,21/7/2009,117.04
IBM,22/7/2009,115.57
IBM,23/7/2009,117.06
IBM,24/7/2009,117.64
IBM,27/7/2009,117.63
IBM,28/7/2009,117.28
IBM,29/7/2009,117.26
IBM,30/7/2009,117.86
IBM,31/7/2009,117.93
IBM,3/8/2009,119.92
IBM,4/8/2009,119.60
IBM,5/8/2009,118.47
IBM,6/8/2009,117.38
IBM,7/8/2009,119.33
IBM,10/8/2009,118.70
IBM,11/8/2009,117.79
IBM,12/8/2009,119.29
IBM,13/8/2009,119.58
IBM,14/8/2009,118.57
IBM,17/8/2009,116.86
IBM,18/8/2009,117.63
IBM,19/8/2009,118.57
IBM,20/8/2009,118.95
IBM,21/8/2009,119.90
IBM,24/8/2009,119.32
IBM,25/8/2009,118.83
IBM,26/8/2009,119.47
IBM,27/8/2009,119.43
IBM,28/8/2009,118.22
IBM,31/8/2009,118.05
IBM,1/9/2009,116.69
IBM,2/9/2009,116.09
IBM,3/9/2009,116.33
IBM,4/9/2009,117.46
IBM,8/9/2009,117.16
IBM,9/9/2009,116.76
IBM,10/9/2009,117.67
IBM,11/9/2009,118.05
IBM,14/9/2009,118.88
IBM,15/9/2009,119.35
IBM,16/9/2009,121.82
IBM,17/9/2009,121.88
IBM,18/9/2009,122.11
IBM,21/9/2009,121.57
IBM,22/9/2009,121.61
IBM,23/9/2009,120.82
IBM,24/9/2009,120.94
IBM,25/9/2009,121.08
IBM,28/9/2009,119.33
IBM,29/9/2009,118.81
IBM,30/9/2009,119.61
IBM,1/10/2009,117.90
IBM,2/10/2009,119.02
IBM,5/10/2009,119.75
IBM,6/10/2009,121.35
IBM,7/10/2009,122.78
IBM,8/10/2009,122.29
IBM,9/10/2009,125.93
IBM,12/10/2009,127.04
IBM,13/10/2009,127.02
IBM,14/10/2009,128.35
IBM,15/10/2009,127.98
IBM,16/10/2009,121.64
IBM,19/10/2009,123.06
IBM,20/10/2009,122.82
IBM,21/10/2009,120.87
IBM,22/10/2009,122.69
IBM,23/10/2009,120.36
IBM,26/10/2009,120.11
IBM,27/10/2009,120.65
IBM,28/10/2009,121.50
IBM,29/10/2009,122.87
IBM,30/10/2009,120.61
IBM,2/11/2009,120.56
IBM,3/11/2009,121.16
IBM,4/11/2009,121.29
IBM,5/11/2009,123.10
IBM,6/11/2009,123.49
IBM,9/11/2009,126.00
IBM,10/11/2009,126.91
IBM,11/11/2009,127.19
IBM,12/11/2009,126.26
IBM,13/11/2009,127.03
IBM,16/11/2009,128.21
IBM,17/11/2009,128.63
IBM,18/11/2009,128.15
IBM,19/11/2009,127.54
IBM,20/11/2009,126.96
IBM,23/11/2009,128.20
IBM,24/11/2009,127.93
IBM,25/11/2009,127.28
IBM,27/11/2009,125.70
IBM,30/11/2009,126.35
IBM,1/12/2009,127.94
IBM,2/12/2009,127.21
IBM,3/12/2009,127.55
IBM,4/12/2009,127.25
IBM,7/12/2009,127.04
IBM,8/12/2009,126.80
IBM,9/12/2009,128.39
IBM,10/12/2009,129.34
IBM,11/12/2009,129.68
IBM,14/12/2009,129.93
IBM,15/12/2009,128.49
IBM,16/12/2009,128.71
IBM,17/12/2009,127.40
IBM,18/12/2009,127.91
IBM,21/12/2009,128.65
IBM,22/12/2009,129.93
IBM,23/12/2009,130.00
IBM,24/12/2009,130.57
IBM,28/12/2009,132.31
IBM,29/12/2009,131.85
IBM,30/12/2009,132.57
IBM,31/12/2009,130.90
IBM,4/1/2010,132.45
IBM,5/1/2010,130.85
IBM,6/1/2010,130.00
IBM,7/1/2010,129.55
IBM,8/1/2010,130.85
IBM,11/1/2010,129.48
IBM,12/1/2010,130.51
IBM,13/1/2010,130.23
IBM,14/1/2010,132.31
IBM,15/1/2010,131.78
IBM,19/1/2010,134.14
IBM,20/1/2010,130.25
IBM,21/1/2010,129.00
IBM,22/1/2010,125.50
IBM,25/1/2010,126.12
IBM,26/1/2010,125.75
IBM,27/1/2010,126.33
IBM,28/1/2010,123.75
IBM,29/1/2010,122.39
IBM,1/2/2010,124.67
IBM,2/2/2010,125.53
IBM,3/2/2010,125.66
IBM,4/2/2010,123.00
IBM,5/2/2010,123.52
IBM,8/2/2010,121.88
IBM,9/2/2010,123.21
IBM,10/2/2010,122.81
IBM,11/2/2010,123.73
IBM,12/2/2010,124.00
IBM,16/2/2010,125.23
IBM,17/2/2010,126.33
IBM,18/2/2010,127.81
MSFT,15/12/2008,19.04
MSFT,16/12/2008,20.11
MSFT,17/12/2008,19.66
MSFT,18/12/2008,19.30
MSFT,19/12/2008,19.12
MSFT,22/12/2008,19.18
MSFT,23/12/2008,19.28
MSFT,24/12/2008,19.17
MSFT,26/12/2008,19.13
MSFT,29/12/2008,18.96
MSFT,30/12/2008,19.34
MSFT,31/12/2008,19.44
MSFT,2/1/2009,20.33
MSFT,5/1/2009,20.52
MSFT,6/1/2009,20.76
MSFT,7/1/2009,19.51
MSFT,8/1/2009,20.12
MSFT,9/1/2009,19.52
MSFT,12/1/2009,19.47
MSFT,13/1/2009,19.82
MSFT,14/1/2009,19.09
MSFT,15/1/2009,19.24
MSFT,16/1/2009,19.71
MSFT,20/1/2009,18.48
MSFT,21/1/2009,19.38
MSFT,22/1/2009,17.11
MSFT,23/1/2009,17.20
MSFT,26/1/2009,17.63
MSFT,27/1/2009,17.66
MSFT,28/1/2009,18.04
MSFT,29/1/2009,17.59
MSFT,30/1/2009,17.10
MSFT,2/2/2009,17.83
MSFT,3/2/2009,18.50
MSFT,4/2/2009,18.63
MSFT,5/2/2009,19.04
MSFT,6/2/2009,19.66
MSFT,9/2/2009,19.44
MSFT,10/2/2009,18.80
MSFT,11/2/2009,19.21
MSFT,12/2/2009,19.26
MSFT,13/2/2009,19.09
MSFT,17/2/2009,18.09
MSFT,18/2/2009,18.12
MSFT,19/2/2009,17.91
MSFT,20/2/2009,18.00
MSFT,23/2/2009,17.21
MSFT,24/2/2009,17.17
MSFT,25/2/2009,16.96
MSFT,26/2/2009,16.42
MSFT,27/2/2009,16.15
MSFT,2/3/2009,15.79
MSFT,3/3/2009,15.88
MSFT,4/3/2009,16.12
MSFT,5/3/2009,15.27
MSFT,6/3/2009,15.28
MSFT,9/3/2009,15.15
MSFT,10/3/2009,16.48
MSFT,11/3/2009,17.11
MSFT,12/3/2009,17.01
MSFT,13/3/2009,16.65
MSFT,16/3/2009,16.25
MSFT,17/3/2009,16.90
MSFT,18/3/2009,16.96
MSFT,19/3/2009,17.14
MSFT,20/3/2009,17.06
MSFT,23/3/2009,18.33
MSFT,24/3/2009,17.93
MSFT,25/3/2009,17.88
MSFT,26/3/2009,18.83
MSFT,27/3/2009,18.13
MSFT,30/3/2009,17.48
MSFT,31/3/2009,18.37
MSFT,1/4/2009,19.31
MSFT,2/4/2009,19.29
MSFT,3/4/2009,18.75
MSFT,**/2009,18.76
MSFT,7/4/2009,18.76
MSFT,8/4/2009,19.19
MSFT,9/4/2009,19.67
MSFT,13/4/2009,19.59
MSFT,14/4/2009,19.35
MSFT,15/4/2009,18.83
MSFT,1**/2009,19.76
MSFT,17/4/2009,19.20
MSFT,20/4/2009,18.61
MSFT,21/4/2009,18.97
MSFT,22/4/2009,18.78
MSFT,23/4/2009,18.92
MSFT,24/4/2009,20.91
MSFT,27/4/2009,20.40
MSFT,28/4/2009,19.93
MSFT,29/4/2009,20.25
MSFT,30/4/2009,20.26
MSFT,1/5/2009,20.24
MSFT,4/5/2009,20.19
MSFT,5/5/2009,19.79
MSFT,6/5/2009,19.79
MSFT,7/5/2009,19.32
MSFT,8/5/2009,19.42
MSFT,11/5/2009,19.32
MSFT,12/5/2009,19.89
MSFT,13/5/2009,19.75
MSFT,14/5/2009,20.06
MSFT,15/5/2009,20.22
MSFT,18/5/2009,20.60
MSFT,19/5/2009,20.31
MSFT,20/5/2009,20.38
MSFT,21/5/2009,19.82
MSFT,22/5/2009,19.75
MSFT,26/5/2009,20.34
MSFT,27/5/2009,20.13
MSFT,28/5/2009,20.45
MSFT,29/5/2009,20.89
MSFT,1/6/2009,21.40
MSFT,2/6/2009,21.40
MSFT,3/6/2009,21.73
MSFT,4/6/2009,21.83
MSFT,5/6/2009,22.14
MSFT,8/6/2009,22.05
MSFT,9/6/2009,22.08
MSFT,10/6/2009,22.55
MSFT,11/6/2009,22.83
MSFT,12/6/2009,23.33
MSFT,15/6/2009,23.42
MSFT,16/6/2009,23.45
MSFT,17/6/2009,23.68
MSFT,18/6/2009,23.50
MSFT,19/6/2009,24.07
MSFT,22/6/2009,23.28
MSFT,23/6/2009,23.34
MSFT,24/6/2009,23.47
MSFT,25/6/2009,23.79
MSFT,26/6/2009,23.35
MSFT,29/6/2009,23.86
MSFT,30/6/2009,23.77
MSFT,1/7/2009,24.04
MSFT,2/7/2009,23.37
MSFT,6/7/2009,23.20
MSFT,7/7/2009,22.53
MSFT,8/7/2009,22.56
MSFT,9/7/2009,22.44
MSFT,10/7/2009,22.39
MSFT,13/7/2009,23.23
MSFT,14/7/2009,23.11
MSFT,15/7/2009,24.12
MSFT,16/7/2009,24.44
MSFT,17/7/2009,24.29
MSFT,20/7/2009,24.53
MSFT,21/7/2009,24.83
MSFT,22/7/2009,24.80
MSFT,23/7/2009,25.56
MSFT,24/7/2009,23.45
MSFT,27/7/2009,23.11
MSFT,28/7/2009,23.47
MSFT,29/7/2009,23.80
MSFT,30/7/2009,23.81
MSFT,31/7/2009,23.52
MSFT,3/8/2009,23.83
MSFT,4/8/2009,23.77
MSFT,5/8/2009,23.81
MSFT,6/8/2009,23.46
MSFT,7/8/2009,23.56
MSFT,10/8/2009,23.42
MSFT,11/8/2009,23.13
MSFT,12/8/2009,23.53
MSFT,13/8/2009,23.62
MSFT,14/8/2009,23.69
MSFT,17/8/2009,23.25
MSFT,18/8/2009,23.58
MSFT,19/8/2009,23.65
MSFT,20/8/2009,23.67
MSFT,21/8/2009,24.41
MSFT,24/8/2009,24.64
MSFT,25/8/2009,24.64
MSFT,26/8/2009,24.55
MSFT,27/8/2009,24.69
MSFT,28/8/2009,24.68
MSFT,31/8/2009,24.65
MSFT,1/9/2009,24.00
MSFT,2/9/2009,23.86
MSFT,3/9/2009,24.11
MSFT,4/9/2009,24.62
MSFT,8/9/2009,24.82
MSFT,9/9/2009,24.78
MSFT,10/9/2009,25.00
MSFT,11/9/2009,24.86
MSFT,14/9/2009,25.00
MSFT,15/9/2009,25.20
MSFT,16/9/2009,25.20
MSFT,17/9/2009,25.30
MSFT,18/9/2009,25.26
MSFT,21/9/2009,25.30
MSFT,22/9/2009,25.77
MSFT,23/9/2009,25.71
MSFT,24/9/2009,25.94
MSFT,25/9/2009,25.55
MSFT,28/9/2009,25.83
MSFT,29/9/2009,25.75
MSFT,30/9/2009,25.72
MSFT,1/10/2009,24.88
MSFT,2/10/2009,24.96
MSFT,5/10/2009,24.64
MSFT,6/10/2009,25.11
MSFT,7/10/2009,25.10
MSFT,8/10/2009,25.67
MSFT,9/10/2009,25.55
MSFT,12/10/2009,25.72
MSFT,13/10/2009,25.81
MSFT,14/10/2009,25.96
MSFT,15/10/2009,26.71
MSFT,16/10/2009,26.50
MSFT,19/10/2009,26.36
MSFT,20/10/2009,26.37
MSFT,21/10/2009,26.58
MSFT,22/10/2009,26.59
MSFT,23/10/2009,28.02
MSFT,26/10/2009,28.68
MSFT,27/10/2009,28.59
MSFT,28/10/2009,28.02
MSFT,29/10/2009,28.22
MSFT,30/10/2009,27.73
MSFT,2/11/2009,27.88
MSFT,3/11/2009,27.53
MSFT,4/11/2009,28.06
MSFT,5/11/2009,28.47
MSFT,6/11/2009,28.52
MSFT,9/11/2009,28.99
MSFT,10/11/2009,29.01
MSFT,11/11/2009,29.12
MSFT,12/11/2009,29.36
MSFT,13/11/2009,29.63
MSFT,16/11/2009,29.54
MSFT,17/11/2009,30.00
MSFT,18/11/2009,30.11
MSFT,19/11/2009,29.78
MSFT,20/11/2009,29.62
MSFT,23/11/2009,29.94
MSFT,24/11/2009,29.91
MSFT,25/11/2009,29.79
MSFT,27/11/2009,29.22
MSFT,30/11/2009,29.41
MSFT,1/12/2009,30.01
MSFT,2/12/2009,29.78
MSFT,3/12/2009,29.83
MSFT,4/12/2009,29.98
MSFT,7/12/2009,29.79
MSFT,8/12/2009,29.57
MSFT,9/12/2009,29.71
MSFT,10/12/2009,29.87
MSFT,11/12/2009,29.85
MSFT,14/12/2009,30.11
MSFT,15/12/2009,30.02
MSFT,16/12/2009,30.10
MSFT,17/12/2009,29.60
MSFT,18/12/2009,30.36
MSFT,21/12/2009,30.52
MSFT,22/12/2009,30.82
MSFT,23/12/2009,30.92
MSFT,24/12/2009,31.00
MSFT,28/12/2009,31.17
MSFT,29/12/2009,31.39
MSFT,30/12/2009,30.96
MSFT,31/12/2009,30.48
MSFT,4/1/2010,30.95
MSFT,5/1/2010,30.96
MSFT,6/1/2010,30.77
MSFT,7/1/2010,30.45
MSFT,8/1/2010,30.66
MSFT,11/1/2010,30.27
MSFT,12/1/2010,30.07
MSFT,13/1/2010,30.35
MSFT,14/1/2010,30.96
MSFT,15/1/2010,30.86
MSFT,19/1/2010,31.10
MSFT,20/1/2010,30.58
MSFT,21/1/2010,30.01
MSFT,22/1/2010,28.96
MSFT,25/1/2010,29.32
MSFT,26/1/2010,29.50
MSFT,27/1/2010,29.67
MSFT,28/1/2010,29.16
MSFT,29/1/2010,28.18
MSFT,1/2/2010,28.41
MSFT,2/2/2010,28.46
MSFT,3/2/2010,28.63
MSFT,4/2/2010,27.84
MSFT,5/2/2010,28.02
MSFT,8/2/2010,27.72
MSFT,9/2/2010,28.01
MSFT,10/2/2010,27.99
MSFT,11/2/2010,28.12
MSFT,12/2/2010,27.93
MSFT,16/2/2010,28.35
MSFT,17/2/2010,28.59
MSFT,18/2/2010,28.97
GOOG,15/12/2008,310.67
GOOG,16/12/2008,325.28
GOOG,17/12/2008,315.24
GOOG,18/12/2008,310.28
GOOG,19/12/2008,310.17
GOOG,22/12/2008,297.11
GOOG,23/12/2008,298.02
GOOG,24/12/2008,302.95
GOOG,26/12/2008,300.36
GOOG,29/12/2008,297.42
GOOG,30/12/2008,303.11
GOOG,31/12/2008,307.65
GOOG,2/1/2009,321.32
GOOG,5/1/2009,328.05
GOOG,6/1/2009,334.06
GOOG,7/1/2009,322.01
GOOG,8/1/2009,325.19
GOOG,9/1/2009,315.07
GOOG,12/1/2009,312.69
GOOG,13/1/2009,314.32
GOOG,14/1/2009,300.97
GOOG,15/1/2009,298.99
GOOG,16/1/2009,299.67
GOOG,20/1/2009,282.75
GOOG,21/1/2009,303.08
GOOG,22/1/2009,306.50
GOOG,23/1/2009,324.70
GOOG,26/1/2009,323.87
GOOG,27/1/2009,331.48
GOOG,28/1/2009,348.67
GOOG,29/1/2009,343.32
GOOG,30/1/2009,338.53
GOOG,2/2/2009,340.57
GOOG,3/2/2009,340.45
GOOG,4/2/2009,343.00
GOOG,5/2/2009,353.72
GOOG,6/2/2009,371.28
GOOG,9/2/2009,378.77
GOOG,10/2/2009,358.51
GOOG,11/2/2009,358.04
GOOG,12/2/2009,363.05
GOOG,13/2/2009,357.68
GOOG,17/2/2009,342.66
GOOG,18/2/2009,353.11
GOOG,19/2/2009,342.64
GOOG,20/2/2009,346.45
GOOG,23/2/2009,330.06
GOOG,24/2/2009,345.45
GOOG,25/2/2009,341.64
GOOG,26/2/2009,337.18
GOOG,27/2/2009,337.99
GOOG,2/3/2009,327.16
GOOG,3/3/2009,325.48
GOOG,4/3/2009,318.92
GOOG,5/3/2009,305.64
GOOG,6/3/2009,308.57
GOOG,9/3/2009,290.89
GOOG,10/3/2009,308.17
GOOG,11/3/2009,317.91
GOOG,12/3/2009,323.53
GOOG,13/3/2009,324.42
GOOG,16/3/2009,319.69
GOOG,17/3/2009,335.34
GOOG,18/3/2009,333.10
GOOG,19/3/2009,329.94
GOOG,20/3/2009,330.16
GOOG,23/3/2009,348.60
GOOG,24/3/2009,347.17
GOOG,25/3/2009,344.07
GOOG,26/3/2009,353.29
GOOG,27/3/2009,347.70
GOOG,30/3/2009,342.69
GOOG,31/3/2009,348.06
GOOG,1/4/2009,354.09
GOOG,2/4/2009,362.50
GOOG,3/4/2009,369.78
GOOG,**/2009,368.24
GOOG,7/4/2009,358.65
GOOG,8/4/2009,362.00
GOOG,9/4/2009,372.50
GOOG,13/4/2009,378.11
GOOG,14/4/2009,368.91
GOOG,15/4/2009,379.50
GOOG,1**/2009,388.74
GOOG,17/4/2009,392.24
GOOG,20/4/2009,379.30
GOOG,21/4/2009,381.47
GOOG,22/4/2009,383.86
GOOG,23/4/2009,384.69
GOOG,24/4/2009,389.49
GOOG,27/4/2009,385.95
GOOG,28/4/2009,383.71
GOOG,29/4/2009,391.47
GOOG,30/4/2009,395.97
GOOG,1/5/2009,393.69
GOOG,4/5/2009,401.98
GOOG,5/5/2009,402.99
GOOG,6/5/2009,403.47
GOOG,7/5/2009,396.61
GOOG,8/5/2009,407.33
GOOG,11/5/2009,407.98
GOOG,12/5/2009,399.01
GOOG,13/5/2009,389.54
GOOG,14/5/2009,387.50
GOOG,15/5/2009,390.00
GOOG,18/5/2009,396.84
GOOG,19/5/2009,398.88
GOOG,20/5/2009,397.18
GOOG,21/5/2009,396.50
GOOG,22/5/2009,393.50
GOOG,26/5/2009,404.36
GOOG,27/5/2009,405.56
GOOG,28/5/2009,410.40
GOOG,29/5/2009,417.23
GOOG,1/6/2009,426.56
GOOG,2/6/2009,428.40
GOOG,3/6/2009,431.65
GOOG,4/6/2009,440.28
GOOG,5/6/2009,444.32
GOOG,8/6/2009,438.77
GOOG,9/6/2009,435.62
GOOG,10/6/2009,432.60
GOOG,11/6/2009,429.00
GOOG,12/6/2009,424.84
GOOG,15/6/2009,416.77
GOOG,16/6/2009,416.00
GOOG,17/6/2009,415.16
GOOG,18/6/2009,414.06
GOOG,19/6/2009,420.09
GOOG,22/6/2009,407.35
GOOG,23/6/2009,405.68
GOOG,24/6/2009,409.29
GOOG,25/6/2009,415.77
GOOG,26/6/2009,425.32
GOOG,29/6/2009,424.14
GOOG,30/6/2009,421.59
GOOG,1/7/2009,418.99
GOOG,2/7/2009,408.49
GOOG,6/7/2009,409.61
GOOG,7/7/2009,396.63
GOOG,8/7/2009,402.49
GOOG,9/7/2009,410.39
GOOG,10/7/2009,414.40
GOOG,13/7/2009,424.30
GOOG,14/7/2009,424.69
GOOG,15/7/2009,438.17
GOOG,16/7/2009,442.60
GOOG,17/7/2009,430.25
GOOG,20/7/2009,430.17
GOOG,21/7/2009,427.90
GOOG,22/7/2009,427.69
GOOG,23/7/2009,437.34
GOOG,24/7/2009,446.72
GOOG,27/7/2009,444.80
GOOG,28/7/2009,439.85
GOOG,29/7/2009,436.24
GOOG,30/7/2009,445.64
GOOG,31/7/2009,443.05
GOOG,3/8/2009,452.21
GOOG,4/8/2009,453.73
GOOG,5/8/2009,451.14
GOOG,6/8/2009,450.36
GOOG,7/8/2009,457.10
GOOG,10/8/2009,456.61
GOOG,11/8/2009,453.94
GOOG,12/8/2009,458.58
GOOG,13/8/2009,462.28
GOOG,14/8/2009,460.00
GOOG,17/8/2009,444.89
GOOG,18/8/2009,445.28
GOOG,19/8/2009,443.97
GOOG,20/8/2009,460.41
GOOG,21/8/2009,465.24
GOOG,24/8/2009,468.73
GOOG,25/8/2009,471.37
GOOG,26/8/2009,468.00
GOOG,27/8/2009,466.06
GOOG,28/8/2009,464.75
GOOG,31/8/2009,461.67
GOOG,1/9/2009,455.76
GOOG,2/9/2009,453.01
GOOG,3/9/2009,457.52
GOOG,4/9/2009,461.30
GOOG,8/9/2009,458.62
GOOG,9/9/2009,463.97
GOOG,10/9/2009,470.94
GOOG,11/9/2009,472.14
GOOG,14/9/2009,475.12
GOOG,15/9/2009,477.54
GOOG,16/9/2009,488.29
GOOG,17/9/2009,491.72
GOOG,18/9/2009,491.46
GOOG,21/9/2009,497.00
GOOG,22/9/2009,499.06
GOOG,23/9/2009,498.46
GOOG,24/9/2009,496.77
GOOG,25/9/2009,492.48
GOOG,28/9/2009,498.53
GOOG,29/9/2009,498.53
GOOG,30/9/2009,495.85
GOOG,1/10/2009,487.20
GOOG,2/10/2009,484.58
GOOG,5/10/2009,488.52
GOOG,6/10/2009,498.74
GOOG,7/10/2009,517.54
GOOG,8/10/2009,514.18
GOOG,9/10/2009,516.25
GOOG,12/10/2009,524.04
GOOG,13/10/2009,526.11
GOOG,14/10/2009,535.32
GOOG,15/10/2009,529.91
GOOG,16/10/2009,549.85
GOOG,19/10/2009,552.09
GOOG,20/10/2009,551.72
GOOG,21/10/2009,551.10
GOOG,22/10/2009,554.09
GOOG,23/10/2009,553.69
GOOG,26/10/2009,554.21
GOOG,27/10/2009,548.29
GOOG,28/10/2009,540.30
GOOG,29/10/2009,551.05
GOOG,30/10/2009,536.12
GOOG,2/11/2009,533.99
GOOG,3/11/2009,537.29
GOOG,4/11/2009,540.33
GOOG,5/11/2009,548.65
GOOG,6/11/2009,551.10
GOOG,9/11/2009,562.51
GOOG,10/11/2009,566.76
GOOG,11/11/2009,570.56
GOOG,12/11/2009,567.85
GOOG,13/11/2009,572.05
GOOG,16/11/2009,576.28
GOOG,17/11/2009,577.49
GOOG,18/11/2009,576.65
GOOG,19/11/2009,572.99
GOOG,20/11/2009,569.96
GOOG,23/11/2009,582.35
GOOG,24/11/2009,583.09
GOOG,25/11/2009,585.74
GOOG,27/11/2009,579.76
GOOG,30/11/2009,583.00
GOOG,1/12/2009,589.87
GOOG,2/12/2009,587.51
GOOG,3/12/2009,585.74
GOOG,4/12/2009,585.01
GOOG,7/12/2009,586.25
GOOG,8/12/2009,587.05
GOOG,9/12/2009,589.02
GOOG,10/12/2009,591.50
GOOG,11/12/2009,590.51
GOOG,14/12/2009,595.73
GOOG,15/12/2009,593.14
GOOG,16/12/2009,597.76
GOOG,17/12/2009,593.94
GOOG,18/12/2009,596.42
GOOG,21/12/2009,598.68
GOOG,22/12/2009,601.12
GOOG,23/12/2009,611.68
GOOG,24/12/2009,618.48
GOOG,28/12/2009,622.87
GOOG,29/12/2009,619.40
GOOG,30/12/2009,622.73
GOOG,31/12/2009,619.98
GOOG,4/1/2010,626.75
GOOG,5/1/2010,623.99
GOOG,6/1/2010,608.26
GOOG,7/1/2010,594.10
GOOG,8/1/2010,602.02
GOOG,11/1/2010,601.11
GOOG,12/1/2010,590.48
GOOG,13/1/2010,587.09
GOOG,14/1/2010,589.85
GOOG,15/1/2010,580.00
GOOG,19/1/2010,587.62
GOOG,20/1/2010,580.41
GOOG,21/1/2010,582.98
GOOG,22/1/2010,550.01
GOOG,25/1/2010,540.00
GOOG,26/1/2010,542.42
GOOG,27/1/2010,542.10
GOOG,28/1/2010,534.29
GOOG,29/1/2010,529.94
GOOG,1/2/2010,533.02
GOOG,2/2/2010,531.12
GOOG,3/2/2010,540.82
GOOG,4/2/2010,526.78
GOOG,5/2/2010,531.29
GOOG,8/2/2010,533.47
GOOG,9/2/2010,536.44
GOOG,10/2/2010,534.45
GOOG,11/2/2010,536.40
GOOG,12/2/2010,533.12
GOOG,16/2/2010,541.30
GOOG,17/2/2010,538.21
GOOG,18/2/2010,543.22
AAPL,15/12/2008,94.75
AAPL,16/12/2008,95.43
AAPL,17/12/2008,89.16
AAPL,18/12/2008,89.43
AAPL,19/12/2008,90.00
AAPL,22/12/2008,85.74
AAPL,23/12/2008,86.38
AAPL,24/12/2008,85.04
AAPL,26/12/2008,85.81
AAPL,29/12/2008,86.61
AAPL,30/12/2008,86.29
AAPL,31/12/2008,85.35
AAPL,2/1/2009,90.75
AAPL,5/1/2009,94.58
AAPL,6/1/2009,93.02
AAPL,7/1/2009,91.01
AAPL,8/1/2009,92.70
AAPL,9/1/2009,90.58
AAPL,12/1/2009,88.66
AAPL,13/1/2009,87.71
AAPL,14/1/2009,85.33
AAPL,15/1/2009,83.38
AAPL,16/1/2009,82.33
AAPL,20/1/2009,78.20
AAPL,21/1/2009,82.83
AAPL,22/1/2009,88.36
AAPL,23/1/2009,88.36
AAPL,26/1/2009,89.64
AAPL,27/1/2009,90.73
AAPL,28/1/2009,94.20
AAPL,29/1/2009,93.00
AAPL,30/1/2009,90.13
AAPL,2/2/2009,91.51
AAPL,3/2/2009,92.98
AAPL,4/2/2009,93.55
AAPL,5/2/2009,96.46
AAPL,6/2/2009,99.72
AAPL,9/2/2009,102.51
AAPL,10/2/2009,97.83
AAPL,11/2/2009,96.82
AAPL,12/2/2009,99.27
AAPL,13/2/2009,99.16
AAPL,17/2/2009,94.53
AAPL,18/2/2009,94.37
AAPL,19/2/2009,90.64
AAPL,20/2/2009,91.20
AAPL,23/2/2009,86.95
AAPL,24/2/2009,90.25
AAPL,25/2/2009,91.16
AAPL,26/2/2009,89.19
AAPL,27/2/2009,89.31
AAPL,2/3/2009,87.94
AAPL,3/3/2009,88.37
AAPL,4/3/2009,91.17
AAPL,5/3/2009,88.84
AAPL,6/3/2009,85.30
AAPL,9/3/2009,83.11
AAPL,10/3/2009,88.63
AAPL,11/3/2009,92.68
AAPL,12/3/2009,96.35
AAPL,13/3/2009,95.93
AAPL,16/3/2009,95.42
AAPL,17/3/2009,99.66
AAPL,18/3/2009,101.52
AAPL,19/3/2009,101.62
AAPL,20/3/2009,101.59
AAPL,23/3/2009,107.66
AAPL,24/3/2009,106.50
AAPL,25/3/2009,106.49
AAPL,26/3/2009,109.87
AAPL,27/3/2009,106.85
AAPL,30/3/2009,104.49
AAPL,31/3/2009,105.12
AAPL,1/4/2009,108.69
AAPL,2/4/2009,112.71
AAPL,3/4/2009,115.99
AAPL,**/2009,118.45
AAPL,7/4/2009,115.00
AAPL,8/4/2009,116.32
AAPL,9/4/2009,119.57
AAPL,13/4/2009,120.22
AAPL,14/4/2009,118.31
AAPL,15/4/2009,117.64
AAPL,1**/2009,121.45
AAPL,17/4/2009,123.42
AAPL,20/4/2009,120.50
AAPL,21/4/2009,121.76
AAPL,22/4/2009,121.51
AAPL,23/4/2009,125.40
AAPL,24/4/2009,123.90
AAPL,27/4/2009,124.73
AAPL,28/4/2009,123.90
AAPL,29/4/2009,125.14
AAPL,30/4/2009,125.83
AAPL,1/5/2009,127.24
AAPL,4/5/2009,132.07
AAPL,5/5/2009,132.71
AAPL,6/5/2009,132.50
AAPL,7/5/2009,129.06
AAPL,8/5/2009,129.19
AAPL,11/5/2009,129.57
AAPL,12/5/2009,124.42
AAPL,13/5/2009,119.49
AAPL,14/5/2009,122.95
AAPL,15/5/2009,122.42
AAPL,18/5/2009,126.65
AAPL,19/5/2009,127.45
AAPL,20/5/2009,125.87
AAPL,21/5/2009,124.18
AAPL,22/5/2009,122.50
AAPL,26/5/2009,130.78
AAPL,27/5/2009,133.05
AAPL,28/5/2009,135.07
AAPL,29/5/2009,135.81
AAPL,1/6/2009,139.35
AAPL,2/6/2009,139.49
AAPL,3/6/2009,140.95
AAPL,4/6/2009,143.74
AAPL,5/6/2009,144.67
AAPL,8/6/2009,143.85
AAPL,9/6/2009,142.72
AAPL,10/6/2009,140.25
AAPL,11/6/2009,139.95
AAPL,12/6/2009,136.97
AAPL,15/6/2009,136.09
AAPL,16/6/2009,136.35
AAPL,17/6/2009,135.58
AAPL,18/6/2009,135.88
AAPL,19/6/2009,139.48
AAPL,22/6/2009,137.37
AAPL,23/6/2009,134.01
AAPL,24/6/2009,136.22
AAPL,25/6/2009,139.86
AAPL,26/6/2009,142.44
AAPL,29/6/2009,141.97
AAPL,30/6/2009,142.43
AAPL,1/7/2009,142.83
AAPL,2/7/2009,140.02
AAPL,6/7/2009,138.61
AAPL,7/7/2009,135.40
AAPL,8/7/2009,137.22
AAPL,9/7/2009,136.36
AAPL,10/7/2009,138.52
AAPL,13/7/2009,142.34
AAPL,14/7/2009,142.27
AAPL,15/7/2009,146.88
AAPL,16/7/2009,147.52
AAPL,17/7/2009,151.75
AAPL,20/7/2009,152.91
AAPL,21/7/2009,151.51
AAPL,22/7/2009,156.74
AAPL,23/7/2009,157.82
AAPL,24/7/2009,159.99
AAPL,27/7/2009,160.10
AAPL,28/7/2009,160.00
AAPL,29/7/2009,160.03
AAPL,30/7/2009,162.79
AAPL,31/7/2009,163.39
AAPL,3/8/2009,166.43
AAPL,4/8/2009,165.55
AAPL,5/8/2009,165.11
AAPL,6/8/2009,163.91
AAPL,7/8/2009,165.51
AAPL,10/8/2009,164.72
AAPL,11/8/2009,162.83
AAPL,12/8/2009,165.31
AAPL,13/8/2009,168.42
AAPL,14/8/2009,166.78
AAPL,17/8/2009,159.59
AAPL,18/8/2009,164.00
AAPL,19/8/2009,164.60
AAPL,20/8/2009,166.33
AAPL,21/8/2009,169.22
AAPL,24/8/2009,169.06
AAPL,25/8/2009,169.40
AAPL,26/8/2009,167.41
AAPL,27/8/2009,169.45
AAPL,28/8/2009,170.05
AAPL,31/8/2009,168.21
AAPL,1/9/2009,165.30
AAPL,2/9/2009,165.18
AAPL,3/9/2009,166.55
AAPL,4/9/2009,170.31
AAPL,8/9/2009,172.93
AAPL,9/9/2009,171.14
AAPL,10/9/2009,172.56
AAPL,11/9/2009,172.16
AAPL,14/9/2009,173.72
AAPL,15/9/2009,175.16
AAPL,16/9/2009,181.87
AAPL,17/9/2009,184.55
AAPL,18/9/2009,185.02
AAPL,21/9/2009,184.02
AAPL,22/9/2009,184.48
AAPL,23/9/2009,185.50
AAPL,24/9/2009,183.82
AAPL,25/9/2009,182.37
AAPL,28/9/2009,186.15
AAPL,29/9/2009,185.38
AAPL,30/9/2009,185.35
AAPL,1/10/2009,180.86
AAPL,2/10/2009,184.90
AAPL,5/10/2009,186.02
AAPL,6/10/2009,190.01
AAPL,7/10/2009,190.25
AAPL,8/10/2009,189.27
AAPL,9/10/2009,190.47
AAPL,12/10/2009,190.81
AAPL,13/10/2009,190.02
AAPL,14/10/2009,191.29
AAPL,15/10/2009,190.56
AAPL,16/10/2009,188.05
AAPL,19/10/2009,189.86
AAPL,20/10/2009,198.76
AAPL,21/10/2009,204.92
AAPL,22/10/2009,205.20
AAPL,23/10/2009,203.94
AAPL,26/10/2009,202.48
AAPL,27/10/2009,197.37
AAPL,28/10/2009,192.40
AAPL,29/10/2009,196.35
AAPL,30/10/2009,188.50
AAPL,2/11/2009,189.31
AAPL,3/11/2009,188.75
AAPL,4/11/2009,190.81
AAPL,5/11/2009,194.03
AAPL,6/11/2009,194.34
AAPL,9/11/2009,201.46
AAPL,10/11/2009,202.98
AAPL,11/11/2009,203.25
AAPL,12/11/2009,201.99
AAPL,13/11/2009,204.45
AAPL,16/11/2009,206.63
AAPL,17/11/2009,207.00
AAPL,18/11/2009,205.96
AAPL,19/11/2009,200.51
AAPL,20/11/2009,199.92
AAPL,23/11/2009,205.88
AAPL,24/11/2009,204.44
AAPL,25/11/2009,204.19
AAPL,27/11/2009,200.59
AAPL,30/11/2009,199.91
AAPL,1/12/2009,196.97
AAPL,2/12/2009,196.23
AAPL,3/12/2009,196.48
AAPL,4/12/2009,193.32
AAPL,7/12/2009,188.95
AAPL,8/12/2009,189.87
AAPL,9/12/2009,197.80
AAPL,10/12/2009,196.43
AAPL,11/12/2009,194.67
AAPL,14/12/2009,196.98
AAPL,15/12/2009,194.17
AAPL,16/12/2009,195.03
AAPL,17/12/2009,191.86
AAPL,18/12/2009,195.43
AAPL,21/12/2009,198.23
AAPL,22/12/2009,200.36
AAPL,23/12/2009,202.10
AAPL,24/12/2009,209.04
AAPL,28/12/2009,211.61
AAPL,29/12/2009,209.10
AAPL,30/12/2009,211.64
AAPL,31/12/2009,210.73
AAPL,4/1/2010,214.01
AAPL,5/1/2010,214.38
AAPL,6/1/2010,210.97
AAPL,7/1/2010,210.58
AAPL,8/1/2010,211.98
AAPL,11/1/2010,210.11
AAPL,12/1/2010,207.72
AAPL,13/1/2010,210.65
AAPL,14/1/2010,209.43
AAPL,15/1/2010,205.93
AAPL,19/1/2010,215.04
AAPL,20/1/2010,211.73
AAPL,21/1/2010,208.07
AAPL,22/1/2010,197.75
AAPL,25/1/2010,203.07
AAPL,26/1/2010,205.94
AAPL,27/1/2010,207.88
AAPL,28/1/2010,199.29
AAPL,29/1/2010,192.06
AAPL,1/2/2010,194.73
AAPL,2/2/2010,195.86
AAPL,3/2/2010,199.23
AAPL,4/2/2010,192.05
AAPL,5/2/2010,195.46
AAPL,8/2/2010,194.12
AAPL,9/2/2010,196.19
AAPL,10/2/2010,195.12
AAPL,11/2/2010,198.67
AAPL,12/2/2010,200.38
AAPL,16/2/2010,203.40
AAPL,17/2/2010,202.55
AAPL,18/2/2010,202.93
PG,15/12/2008,59.36
PG,16/12/2008,61.62
PG,17/12/2008,60.70
PG,18/12/2008,60.31
PG,19/12/2008,60.18
PG,22/12/2008,60.46
PG,23/12/2008,59.83
PG,24/12/2008,60.39
PG,26/12/2008,60.53
PG,29/12/2008,60.20
PG,30/12/2008,61.12
PG,31/12/2008,61.82
PG,2/1/2009,62.80
PG,5/1/2009,62.35
PG,6/1/2009,62.17
PG,7/1/2009,61.08
PG,8/1/2009,60.41
PG,9/1/2009,59.86
PG,12/1/2009,59.94
PG,13/1/2009,59.47
PG,14/1/2009,57.86
PG,15/1/2009,57.46
PG,16/1/2009,57.73
PG,20/1/2009,57.43
PG,21/1/2009,57.57
PG,22/1/2009,56.96
PG,23/1/2009,56.00
PG,26/1/2009,56.37
PG,27/1/2009,56.70
PG,28/1/2009,58.18
PG,29/1/2009,58.22
PG,30/1/2009,54.50
PG,2/2/2009,53.05
PG,3/2/2009,53.91
PG,4/2/2009,52.52
PG,5/2/2009,53.32
PG,6/2/2009,54.00
PG,9/2/2009,52.94
PG,10/2/2009,51.45
PG,11/2/2009,51.16
PG,12/2/2009,51.28
PG,13/2/2009,51.09
PG,17/2/2009,50.11
PG,18/2/2009,50.95
PG,19/2/2009,51.13
PG,20/2/2009,50.25
PG,23/2/2009,48.90
PG,24/2/2009,49.77
PG,25/2/2009,49.92
PG,26/2/2009,48.97
PG,27/2/2009,48.17
PG,2/3/2009,46.87
PG,3/3/2009,46.63
PG,4/3/2009,47.31
PG,5/3/2009,45.40
PG,6/3/2009,45.71
PG,9/3/2009,44.18
PG,10/3/2009,45.17
PG,11/3/2009,45.07
PG,12/3/2009,45.78
PG,13/3/2009,46.95
PG,16/3/2009,47.82
PG,17/3/2009,47.98
PG,18/3/2009,48.02
PG,19/3/2009,46.31
PG,20/3/2009,45.59
PG,23/3/2009,47.74
PG,24/3/2009,47.07
PG,25/3/2009,48.06
PG,26/3/2009,48.76
PG,27/3/2009,48.57
PG,30/3/2009,47.28
PG,31/3/2009,47.09
PG,1/4/2009,48.21
PG,2/4/2009,49.42
PG,3/4/2009,49.63
PG,**/2009,49.65
PG,7/4/2009,48.68
PG,8/4/2009,48.47
PG,9/4/2009,49.19
PG,13/4/2009,48.04
PG,14/4/2009,47.25
PG,15/4/2009,48.75
PG,1**/2009,50.43
PG,17/4/2009,51.66
PG,20/4/2009,50.73
PG,21/4/2009,51.37
PG,22/4/2009,49.60
PG,23/4/2009,49.32
PG,24/4/2009,49.51
PG,27/4/2009,49.97
PG,28/4/2009,49.69
PG,29/4/2009,50.42
PG,30/4/2009,49.44
PG,1/5/2009,49.50
PG,4/5/2009,50.99
PG,5/5/2009,49.79
PG,6/5/2009,50.84
PG,7/5/2009,51.34
PG,8/5/2009,51.57
PG,11/5/2009,50.37
PG,12/5/2009,50.94
PG,13/5/2009,50.96
PG,14/5/2009,50.80
PG,15/5/2009,50.67
PG,18/5/2009,52.52
PG,19/5/2009,52.95
PG,20/5/2009,54.02
PG,21/5/2009,53.02
PG,22/5/2009,53.03
PG,26/5/2009,53.78
PG,27/5/2009,51.78
PG,28/5/2009,52.59
PG,29/5/2009,51.94
PG,1/6/2009,53.36
PG,2/6/2009,53.71
PG,3/6/2009,53.81
PG,4/6/2009,53.35
PG,5/6/2009,53.18
PG,8/6/2009,53.14
PG,9/6/2009,52.41
PG,10/6/2009,52.08
PG,11/6/2009,52.01
PG,12/6/2009,52.55
PG,15/6/2009,51.33
PG,16/6/2009,50.10
PG,17/6/2009,50.01
PG,18/6/2009,51.17
PG,19/6/2009,50.64
PG,22/6/2009,50.56
PG,23/6/2009,50.55
PG,24/6/2009,50.55
PG,25/6/2009,51.68
PG,26/6/2009,51.75
PG,29/6/2009,52.23
PG,30/6/2009,51.10
PG,1/7/2009,52.00
PG,2/7/2009,51.11
PG,6/7/2009,52.17
PG,7/7/2009,51.91
PG,8/7/2009,52.64
PG,9/7/2009,52.41
PG,10/7/2009,52.22
PG,13/7/2009,52.98
PG,14/7/2009,53.54
PG,15/7/2009,54.65
PG,16/7/2009,55.21
PG,17/7/2009,55.92
PG,20/7/2009,55.56
PG,21/7/2009,55.49
PG,22/7/2009,54.87
PG,23/7/2009,55.16
PG,24/7/2009,55.84
PG,27/7/2009,55.78
PG,28/7/2009,55.71
PG,29/7/2009,56.12
PG,30/7/2009,56.23
PG,31/7/2009,55.51
PG,3/8/2009,55.61
PG,4/8/2009,55.46
PG,5/8/2009,53.91
PG,6/8/2009,51.46
PG,7/8/2009,52.03
PG,10/8/2009,52.17
PG,11/8/2009,51.93
PG,12/8/2009,52.08
PG,13/8/2009,52.30
PG,14/8/2009,52.37
PG,17/8/2009,52.21
PG,18/8/2009,52.45
PG,19/8/2009,52.80
PG,20/8/2009,53.02
PG,21/8/2009,53.58
PG,24/8/2009,53.34
PG,25/8/2009,53.40
PG,26/8/2009,53.36
PG,27/8/2009,53.06
PG,28/8/2009,53.19
PG,31/8/2009,54.11
PG,1/9/2009,53.02
PG,2/9/2009,52.80
PG,3/9/2009,52.87
PG,4/9/2009,52.86
PG,8/9/2009,54.20
PG,9/9/2009,53.76
PG,10/9/2009,56.04
PG,11/9/2009,55.64
PG,14/9/2009,55.30
PG,15/9/2009,55.03
PG,16/9/2009,55.31
PG,17/9/2009,55.53
PG,18/9/2009,57.32
PG,21/9/2009,57.10
PG,22/9/2009,57.24
PG,23/9/2009,57.25
PG,24/9/2009,57.84
PG,25/9/2009,58.01
PG,28/9/2009,58.16
PG,29/9/2009,57.91
PG,30/9/2009,57.92
PG,1/10/2009,56.62
PG,2/10/2009,56.75
PG,5/10/2009,56.68
PG,6/10/2009,57.03
PG,7/10/2009,56.95
PG,8/10/2009,57.65
PG,9/10/2009,57.56
PG,12/10/2009,57.50
PG,13/10/2009,57.26
PG,14/10/2009,57.31
PG,15/10/2009,57.24
PG,16/10/2009,57.44
PG,19/10/2009,57.79
PG,20/10/2009,58.13
PG,21/10/2009,57.49
PG,22/10/2009,58.13
PG,23/10/2009,57.64
PG,26/10/2009,56.90
PG,27/10/2009,57.18
PG,28/10/2009,57.23
PG,29/10/2009,59.54
PG,30/10/2009,58.00
PG,2/11/2009,58.95
PG,3/11/2009,58.58
PG,4/11/2009,59.03
PG,5/11/2009,60.47
PG,6/11/2009,61.04
PG,9/11/2009,61.85
PG,10/11/2009,61.86
PG,11/11/2009,62.23
PG,12/11/2009,61.30
PG,13/11/2009,61.61
PG,16/11/2009,62.27
PG,17/11/2009,62.31
PG,18/11/2009,62.41
PG,19/11/2009,62.15
PG,20/11/2009,61.80
PG,23/11/2009,62.73
PG,24/11/2009,62.80
PG,25/11/2009,62.87
PG,27/11/2009,62.48
PG,30/11/2009,62.35
PG,1/12/2009,62.91
PG,2/12/2009,63.19
PG,3/12/2009,62.56
PG,4/12/2009,62.60
PG,7/12/2009,62.47
PG,8/12/2009,61.87
PG,9/12/2009,62.24
PG,10/12/2009,62.24
PG,11/12/2009,62.34
PG,14/12/2009,63.01
PG,15/12/2009,62.12
PG,16/12/2009,62.16
PG,17/12/2009,61.59
PG,18/12/2009,61.55
PG,21/12/2009,61.30
PG,22/12/2009,61.30
PG,23/12/2009,61.31
PG,24/12/2009,61.28
PG,28/12/2009,61.25
PG,29/12/2009,61.58
PG,30/12/2009,61.37
PG,31/12/2009,60.63
PG,4/1/2010,61.12
PG,5/1/2010,61.14
PG,6/1/2010,60.85
PG,7/1/2010,60.52
PG,8/1/2010,60.44
PG,11/1/2010,60.20
PG,12/1/2010,60.89
PG,13/1/2010,61.52
PG,14/1/2010,61.58
PG,15/1/2010,60.82
PG,19/1/2010,61.72
PG,20/1/2010,60.45
PG,21/1/2010,59.84
PG,22/1/2010,60.31
PG,25/1/2010,60.63
PG,26/1/2010,60.69
PG,27/1/2010,60.81
PG,28/1/2010,61.68
PG,29/1/2010,61.55
PG,1/2/2010,61.99
PG,2/2/2010,62.90
PG,3/2/2010,62.65
PG,4/2/2010,61.40
PG,5/2/2010,61.30
PG,8/2/2010,61.01
PG,9/2/2010,61.76
PG,10/2/2010,61.67
PG,11/2/2010,61.96
PG,12/2/2010,61.76
PG,16/2/2010,62.83
PG,17/2/2010,62.85
PG,18/2/2010,63.39
WMT,15/12/2008,54.71
WMT,16/12/2008,55.24
WMT,17/12/2008,55.19
WMT,18/12/2008,55.41
WMT,19/12/2008,55.74
WMT,22/12/2008,55.99
WMT,23/12/2008,55.29
WMT,24/12/2008,55.44
WMT,26/12/2008,55.35
WMT,29/12/2008,55.11
WMT,30/12/2008,55.05
WMT,31/12/2008,56.06
WMT,2/1/2009,57.18
WMT,5/1/2009,56.52
WMT,6/1/2009,56.02
WMT,7/1/2009,55.54
WMT,8/1/2009,51.38
WMT,9/1/2009,51.58
WMT,12/1/2009,51.39
WMT,13/1/2009,52.12
WMT,14/1/2009,51.56
WMT,15/1/2009,51.35
WMT,16/1/2009,51.56
WMT,20/1/2009,50.56
WMT,21/1/2009,49.14
WMT,22/1/2009,48.87
WMT,23/1/2009,48.35
WMT,26/1/2009,48.60
WMT,27/1/2009,48.79
WMT,28/1/2009,48.73
WMT,29/1/2009,47.86
WMT,30/1/2009,47.12
WMT,2/2/2009,46.57
WMT,3/2/2009,47.81
WMT,4/2/2009,46.42
WMT,5/2/2009,48.56
WMT,6/2/2009,49.63
WMT,9/2/2009,49.28
WMT,10/2/2009,47.72
WMT,11/2/2009,48.23
WMT,12/2/2009,48.13
WMT,13/2/2009,46.53
WMT,17/2/2009,48.24
WMT,18/2/2009,50.00
WMT,19/2/2009,50.45
WMT,20/2/2009,50.02
WMT,23/2/2009,48.88
WMT,24/2/2009,50.01
WMT,25/2/2009,49.21
WMT,26/2/2009,48.25
WMT,27/2/2009,49.24
WMT,2/3/2009,48.04
WMT,3/3/2009,47.38
WMT,4/3/2009,48.49
WMT,5/3/2009,49.75
WMT,6/3/2009,48.91
WMT,9/3/2009,47.51
WMT,10/3/2009,48.67
WMT,11/3/2009,47.46
WMT,12/3/2009,48.94
WMT,13/3/2009,49.19
WMT,16/3/2009,48.80
WMT,17/3/2009,50.00
WMT,18/3/2009,50.44
WMT,19/3/2009,49.95
WMT,20/3/2009,49.59
WMT,23/3/2009,51.48
WMT,24/3/2009,51.08
WMT,25/3/2009,51.68
WMT,26/3/2009,52.76
WMT,27/3/2009,52.57
WMT,30/3/2009,51.76
WMT,31/3/2009,52.10
WMT,1/4/2009,52.82
WMT,2/4/2009,53.64
WMT,3/4/2009,53.80
WMT,**/2009,53.43
WMT,7/4/2009,52.39
WMT,8/4/2009,52.61
WMT,9/4/2009,50.66
WMT,13/4/2009,51.53
WMT,14/4/2009,51.12
WMT,15/4/2009,51.29
WMT,1**/2009,50.78
WMT,17/4/2009,50.20
WMT,20/4/2009,49.27
WMT,21/4/2009,49.83
WMT,22/4/2009,48.96
WMT,23/4/2009,48.86
WMT,24/4/2009,47.87
WMT,27/4/2009,48.51
WMT,28/4/2009,48.47
WMT,29/4/2009,50.45
WMT,30/4/2009,50.40
WMT,1/5/2009,50.05
WMT,4/5/2009,50.84
WMT,5/5/2009,50.46
WMT,6/5/2009,49.51
WMT,7/5/2009,49.89
WMT,8/5/2009,50.14
WMT,11/5/2009,50.63
WMT,12/5/2009,50.90
WMT,13/5/2009,50.03
WMT,14/5/2009,49.10
WMT,15/5/2009,48.15
WMT,18/5/2009,49.92
WMT,19/5/2009,49.36
WMT,20/5/2009,48.94
WMT,21/5/2009,49.11
WMT,22/5/2009,49.25
WMT,26/5/2009,50.00
WMT,27/5/2009,49.32
WMT,28/5/2009,49.55
WMT,29/5/2009,49.74
WMT,1/6/2009,50.59
WMT,2/6/2009,49.93
WMT,3/6/2009,50.88
WMT,4/6/2009,50.87
WMT,5/6/2009,51.07
WMT,8/6/2009,50.81
WMT,9/6/2009,50.61
WMT,10/6/2009,50.06
WMT,11/6/2009,49.32
WMT,12/6/2009,49.84
WMT,15/6/2009,48.46
WMT,16/6/2009,48.25
WMT,17/6/2009,48.56
WMT,18/6/2009,48.68
WMT,19/6/2009,48.17
WMT,22/6/2009,48.59
WMT,23/6/2009,48.35
WMT,24/6/2009,48.51
WMT,25/6/2009,49.15
WMT,26/6/2009,48.63
WMT,29/6/2009,48.76
WMT,30/6/2009,48.44
WMT,1/7/2009,48.37
WMT,2/7/2009,47.79
WMT,6/7/2009,47.73
WMT,7/7/2009,47.84
WMT,8/7/2009,48.37
WMT,9/7/2009,48.08
WMT,10/7/2009,47.57
WMT,13/7/2009,47.83
WMT,14/7/2009,48.13
WMT,15/7/2009,48.55
WMT,16/7/2009,48.51
WMT,17/7/2009,48.49
WMT,20/7/2009,48.82
WMT,21/7/2009,48.86
WMT,22/7/2009,49.17
WMT,23/7/2009,48.76
WMT,24/7/2009,48.94
WMT,27/7/2009,48.97
WMT,28/7/2009,48.92
WMT,29/7/2009,49.37
WMT,30/7/2009,49.98
WMT,31/7/2009,49.88
WMT,3/8/2009,49.84
WMT,4/8/2009,49.85
WMT,5/8/2009,49.20
WMT,6/8/2009,48.98
WMT,7/8/2009,49.29
WMT,10/8/2009,49.72
WMT,11/8/2009,50.04
WMT,12/8/2009,50.51
WMT,13/8/2009,51.88
WMT,14/8/2009,51.79
WMT,17/8/2009,51.57
WMT,18/8/2009,51.36
WMT,19/8/2009,51.67
WMT,20/8/2009,51.71
WMT,21/8/2009,51.36
WMT,24/8/2009,51.55
WMT,25/8/2009,51.67
WMT,26/8/2009,51.80
WMT,27/8/2009,51.24
WMT,28/8/2009,51.13
WMT,31/8/2009,50.87
WMT,1/9/2009,50.97
WMT,2/9/2009,50.92
WMT,3/9/2009,51.74
WMT,4/9/2009,51.68
WMT,8/9/2009,51.40
WMT,9/9/2009,51.11
WMT,10/9/2009,51.03
WMT,11/9/2009,50.72
WMT,14/9/2009,50.38
WMT,15/9/2009,49.93
WMT,16/9/2009,50.04
WMT,17/9/2009,49.96
WMT,18/9/2009,50.11
WMT,21/9/2009,50.91
WMT,22/9/2009,50.99
WMT,23/9/2009,50.40
WMT,24/9/2009,50.70
WMT,25/9/2009,49.47
WMT,28/9/2009,49.50
WMT,29/9/2009,49.23
WMT,30/9/2009,49.09
WMT,1/10/2009,49.00
WMT,2/10/2009,49.08
WMT,5/10/2009,49.06
WMT,6/10/2009,49.48
WMT,7/10/2009,49.49
WMT,8/10/2009,49.74
WMT,9/10/2009,49.97
WMT,12/10/2009,49.61
WMT,13/10/2009,50.34
WMT,14/10/2009,50.19
WMT,15/10/2009,50.95
WMT,16/10/2009,51.22
WMT,19/10/2009,51.89
WMT,20/10/2009,51.70
WMT,21/10/2009,50.63
WMT,22/10/2009,50.48
WMT,23/10/2009,50.44
WMT,26/10/2009,49.84
WMT,27/10/2009,49.87
WMT,28/10/2009,49.90
WMT,29/10/2009,50.40
WMT,30/10/2009,49.68
WMT,2/11/2009,50.28
WMT,3/11/2009,49.90
WMT,4/11/2009,50.38
WMT,5/11/2009,51.28
WMT,6/11/2009,51.25
WMT,9/11/2009,52.00
WMT,10/11/2009,52.31
WMT,11/11/2009,52.97
WMT,12/11/2009,53.24
WMT,13/11/2009,53.20
WMT,16/11/2009,53.16
WMT,17/11/2009,53.66
WMT,18/11/2009,54.15
WMT,19/11/2009,54.54
WMT,20/11/2009,54.28
WMT,23/11/2009,54.68
WMT,24/11/2009,54.85
WMT,25/11/2009,54.96
WMT,27/11/2009,54.63
WMT,30/11/2009,54.55
WMT,1/12/2009,54.75
WMT,2/12/2009,54.57
WMT,3/12/2009,54.44
WMT,4/12/2009,54.24
WMT,7/12/2009,54.93
WMT,8/12/2009,54.41
WMT,9/12/2009,54.07
WMT,10/12/2009,54.69
WMT,11/12/2009,54.65
WMT,14/12/2009,54.07
WMT,15/12/2009,53.98
WMT,16/12/2009,53.32
WMT,17/12/2009,52.76
WMT,18/12/2009,52.85
WMT,21/12/2009,53.40
WMT,22/12/2009,53.34
WMT,23/12/2009,53.32
WMT,24/12/2009,53.40
WMT,28/12/2009,53.98
WMT,29/12/2009,54.11
WMT,30/12/2009,54.30
WMT,31/12/2009,53.45
WMT,4/1/2010,54.23
WMT,5/1/2010,53.69
WMT,6/1/2010,53.57
WMT,7/1/2010,53.60
WMT,8/1/2010,53.33
WMT,11/1/2010,54.21
WMT,12/1/2010,54.73
WMT,13/1/2010,55.01
WMT,14/1/2010,54.21
WMT,15/1/2010,53.68
WMT,19/1/2010,54.03
WMT,20/1/2010,53.86
WMT,21/1/2010,52.92
WMT,22/1/2010,52.94
WMT,25/1/2010,52.88
WMT,26/1/2010,53.61
WMT,27/1/2010,53.40
WMT,28/1/2010,52.61
WMT,29/1/2010,53.43
WMT,1/2/2010,53.48
WMT,2/2/2010,53.49
WMT,3/2/2010,54.27
WMT,4/2/2010,52.97
WMT,5/2/2010,53.45
WMT,8/2/2010,52.93
WMT,9/2/2010,53.25
WMT,10/2/2010,53.24
WMT,11/2/2010,53.08
WMT,12/2/2010,52.90
WMT,16/2/2010,53.56
WMT,17/2/2010,54.06
WMT,18/2/2010,53.47
DD,15/12/2008,26.17
DD,16/12/2008,27.59
DD,17/12/2008,27.11
DD,18/12/2008,25.71
DD,19/12/2008,25.60
DD,22/12/2008,24.99
DD,23/12/2008,24.50
DD,24/12/2008,24.76
DD,26/12/2008,24.98
DD,29/12/2008,24.49
DD,30/12/2008,25.11
DD,31/12/2008,25.30
DD,2/1/2009,26.18
DD,5/1/2009,26.33
DD,6/1/2009,27.65
DD,7/1/2009,25.66
DD,8/1/2009,25.99
DD,9/1/2009,25.41
DD,12/1/2009,24.93
DD,13/1/2009,25.21
DD,14/1/2009,23.88
DD,15/1/2009,24.65
DD,16/1/2009,24.97
DD,20/1/2009,23.32
DD,21/1/2009,24.48
DD,22/1/2009,23.92
DD,23/1/2009,24.16
DD,26/1/2009,23.18
DD,27/1/2009,23.27
DD,28/1/2009,24.71
DD,29/1/2009,23.78
DD,30/1/2009,22.96
DD,2/2/2009,22.65
DD,3/2/2009,23.35
DD,4/2/2009,23.28
DD,5/2/2009,23.79
DD,6/2/2009,24.57
DD,9/2/2009,24.84
DD,10/2/2009,23.67
DD,11/2/2009,23.13
DD,12/2/2009,22.91
DD,13/2/2009,22.40
DD,17/2/2009,21.21
DD,18/2/2009,21.14
DD,19/2/2009,20.88
DD,20/2/2009,20.38
DD,23/2/2009,18.91
DD,24/2/2009,19.71
DD,25/2/2009,19.23
DD,26/2/2009,18.90
DD,27/2/2009,18.76
DD,2/3/2009,17.44
DD,3/3/2009,17.55
DD,4/3/2009,18.21
DD,5/3/2009,16.97
DD,6/3/2009,16.87
DD,9/3/2009,16.14
DD,10/3/2009,17.92
DD,11/3/2009,18.35
DD,12/3/2009,19.06
DD,13/3/2009,19.49
DD,16/3/2009,20.26
DD,17/3/2009,20.58
DD,18/3/2009,21.52
DD,19/3/2009,21.51
DD,20/3/2009,20.66
DD,23/3/2009,22.33
DD,24/3/2009,22.76
DD,25/3/2009,22.86
DD,26/3/2009,23.48
DD,27/3/2009,22.70
DD,30/3/2009,21.93
DD,31/3/2009,22.33
DD,1/4/2009,23.44
DD,2/4/2009,25.23
DD,3/4/2009,25.97
DD,**/2009,25.44
DD,7/4/2009,24.32
DD,8/4/2009,24.92
DD,9/4/2009,26.48
DD,13/4/2009,26.81
DD,14/4/2009,26.65
DD,15/4/2009,27.40
DD,1**/2009,28.34
DD,17/4/2009,28.42
DD,20/4/2009,26.74
DD,21/4/2009,28.06
DD,22/4/2009,27.74
DD,23/4/2009,27.46
DD,24/4/2009,28.78
DD,27/4/2009,27.50
DD,28/4/2009,27.51
DD,29/4/2009,28.02
DD,30/4/2009,27.90
DD,1/5/2009,27.87
DD,4/5/2009,29.40
DD,5/5/2009,29.07
DD,6/5/2009,28.76
DD,7/5/2009,27.91
DD,8/5/2009,28.38
DD,11/5/2009,27.63
DD,12/5/2009,28.11
DD,13/5/2009,26.63
DD,14/5/2009,26.97
DD,15/5/2009,26.93
DD,18/5/2009,28.22
DD,19/5/2009,28.34
DD,20/5/2009,28.20
DD,21/5/2009,27.30
DD,22/5/2009,27.77
DD,26/5/2009,28.31
DD,27/5/2009,27.56
DD,28/5/2009,27.79
DD,29/5/2009,28.47
DD,1/6/2009,29.90
DD,2/6/2009,30.05
DD,3/6/2009,28.89
DD,4/6/2009,28.71
DD,5/6/2009,27.00
DD,8/6/2009,26.21
DD,9/6/2009,26.93
DD,10/6/2009,26.77
DD,11/6/2009,27.11
DD,12/6/2009,27.00
DD,15/6/2009,25.79
DD,16/6/2009,25.20
DD,17/6/2009,24.80
DD,18/6/2009,25.17
DD,19/6/2009,24.97
DD,22/6/2009,24.10
DD,23/6/2009,24.40
DD,24/6/2009,24.83
DD,25/6/2009,25.29
DD,26/6/2009,25.38
DD,29/6/2009,26.01
DD,30/6/2009,25.62
DD,1/7/2009,25.80
DD,2/7/2009,24.78
DD,6/7/2009,25.33
DD,7/7/2009,24.04
DD,8/7/2009,24.18
DD,9/7/2009,24.50
DD,10/7/2009,24.61
DD,13/7/2009,25.26
DD,14/7/2009,25.55
DD,15/7/2009,26.98
DD,16/7/2009,27.44
DD,17/7/2009,27.57
DD,20/7/2009,28.33
DD,21/7/2009,28.32
DD,22/7/2009,28.47
DD,23/7/2009,30.15
DD,24/7/2009,30.04
DD,27/7/2009,30.36
DD,28/7/2009,30.10
DD,29/7/2009,29.54
DD,30/7/2009,30.81
DD,31/7/2009,30.93
DD,3/8/2009,31.90
DD,4/8/2009,32.14
DD,5/8/2009,32.08
DD,6/8/2009,32.46
DD,7/8/2009,32.83
DD,10/8/2009,32.38
DD,11/8/2009,32.98
DD,12/8/2009,32.49
DD,13/8/2009,33.23
DD,14/8/2009,32.36
DD,17/8/2009,31.06
DD,18/8/2009,31.33
DD,19/8/2009,31.89
DD,20/8/2009,31.94
DD,21/8/2009,32.71
DD,24/8/2009,32.33
DD,25/8/2009,32.40
DD,26/8/2009,32.38
DD,27/8/2009,32.33
DD,28/8/2009,32.56
DD,31/8/2009,31.93
DD,1/9/2009,31.05
DD,2/9/2009,31.06
DD,3/9/2009,31.63
DD,4/9/2009,31.71
DD,8/9/2009,31.83
DD,9/9/2009,31.36
DD,10/9/2009,32.09
DD,11/9/2009,31.81
DD,14/9/2009,32.28
DD,15/9/2009,33.15
DD,16/9/2009,33.90
DD,17/9/2009,33.69
DD,18/9/2009,33.74
DD,21/9/2009,33.78
DD,22/9/2009,33.70
DD,23/9/2009,33.13
DD,24/9/2009,32.27
DD,25/9/2009,31.74
DD,28/9/2009,32.68
DD,29/9/2009,32.52
DD,30/9/2009,32.14
DD,1/10/2009,30.60
DD,2/10/2009,30.54
DD,5/10/2009,31.36
DD,6/10/2009,31.89
DD,7/10/2009,31.78
DD,8/10/2009,32.60
DD,9/10/2009,32.95
DD,12/10/2009,33.06
DD,13/10/2009,33.34
DD,14/10/2009,34.56
DD,15/10/2009,34.57
DD,16/10/2009,34.10
DD,19/10/2009,34.62
DD,20/10/2009,33.87
DD,21/10/2009,33.44
DD,22/10/2009,34.05
DD,23/10/2009,33.23
DD,26/10/2009,32.42
DD,27/10/2009,32.68
DD,28/10/2009,32.09
DD,29/10/2009,32.97
DD,30/10/2009,31.82
DD,2/11/2009,32.27
DD,3/11/2009,32.55
DD,4/11/2009,32.19
DD,5/11/2009,33.38
DD,6/11/2009,33.38
DD,9/11/2009,34.61
DD,10/11/2009,33.76
DD,11/11/2009,34.11
DD,12/11/2009,33.87
DD,13/11/2009,34.31
DD,16/11/2009,34.94
DD,17/11/2009,35.29
DD,18/11/2009,35.25
DD,19/11/2009,34.60
DD,20/11/2009,34.51
DD,23/11/2009,34.76
DD,24/11/2009,34.67
DD,25/11/2009,35.15
DD,27/11/2009,34.40
DD,30/11/2009,34.58
DD,1/12/2009,35.10
DD,2/12/2009,35.38
DD,3/12/2009,34.83
DD,4/12/2009,32.34
DD,7/12/2009,32.40
DD,8/12/2009,31.63
DD,9/12/2009,31.59
DD,10/12/2009,31.91
DD,11/12/2009,32.23
DD,14/12/2009,32.70
DD,15/12/2009,32.19
DD,16/12/2009,32.66
DD,17/12/2009,32.01
DD,18/12/2009,31.87
DD,21/12/2009,32.15
DD,22/12/2009,32.70
DD,23/12/2009,33.06
DD,24/12/2009,33.42
DD,28/12/2009,33.70
DD,29/12/2009,33.88
DD,30/12/2009,34.05
DD,31/12/2009,33.67
DD,4/1/2010,34.26
DD,5/1/2010,33.93
DD,6/1/2010,34.04
DD,7/1/2010,34.39
DD,8/1/2010,33.94
DD,11/1/2010,34.26
DD,12/1/2010,34.00
DD,13/1/2010,34.30
DD,14/1/2010,34.09
DD,15/1/2010,34.01
DD,19/1/2010,34.84
DD,20/1/2010,34.52
DD,21/1/2010,33.15
DD,22/1/2010,32.50
DD,25/1/2010,32.82
DD,26/1/2010,32.80
DD,27/1/2010,32.86
DD,28/1/2010,32.32
DD,29/1/2010,32.61
DD,1/2/2010,33.66
DD,2/2/2010,33.63
DD,3/2/2010,33.49
DD,4/2/2010,32.52
DD,5/2/2010,32.73
DD,8/2/2010,32.19
DD,9/2/2010,32.88
DD,10/2/2010,32.38
DD,11/2/2010,32.55
DD,12/2/2010,32.28
DD,16/2/2010,32.74
DD,17/2/2010,33.13
DD,18/2/2010,33.62
KO,15/12/2008,44.97
KO,16/12/2008,46.46
KO,17/12/2008,45.48
KO,18/12/2008,45.18
KO,19/12/2008,44.43
KO,22/12/2008,44.66
KO,23/12/2008,43.97
KO,24/12/2008,44.10
KO,26/12/2008,44.58
KO,29/12/2008,44.41
KO,30/12/2008,44.93
KO,31/12/2008,45.27
KO,2/1/2009,45.90
KO,5/1/2009,45.44
KO,6/1/2009,44.71
KO,7/1/2009,44.93
KO,8/1/2009,45.24
KO,9/1/2009,44.60
KO,12/1/2009,43.73
KO,13/1/2009,44.02
KO,14/1/2009,42.62
KO,15/1/2009,43.36
KO,16/1/2009,43.84
KO,20/1/2009,42.88
KO,21/1/2009,43.29
KO,22/1/2009,43.12
KO,23/1/2009,42.20
KO,26/1/2009,43.03
KO,27/1/2009,43.33
KO,28/1/2009,43.86
KO,29/1/2009,43.55
KO,30/1/2009,42.72
KO,2/2/2009,42.24
KO,3/2/2009,43.32
KO,4/2/2009,42.40
KO,5/2/2009,42.69
KO,6/2/2009,43.55
KO,9/2/2009,42.31
KO,10/2/2009,40.67
KO,11/2/2009,41.27
KO,12/2/2009,44.39
KO,13/2/2009,43.85
KO,17/2/2009,42.60
KO,18/2/2009,42.68
KO,19/2/2009,43.30
KO,20/2/2009,42.84
KO,23/2/2009,42.09
KO,24/2/2009,43.06
KO,25/2/2009,42.37
KO,26/2/2009,41.07
KO,27/2/2009,40.85
KO,2/3/2009,39.69
KO,3/3/2009,38.83
KO,4/3/2009,39.73
KO,5/3/2009,37.85
KO,6/3/2009,39.10
KO,9/3/2009,38.75
KO,10/3/2009,39.16
KO,11/3/2009,39.57
KO,12/3/2009,40.84
KO,13/3/2009,41.22
KO,16/3/2009,41.27
KO,17/3/2009,41.45
KO,18/3/2009,41.65
KO,19/3/2009,42.18
KO,20/3/2009,42.64
KO,23/3/2009,44.14
KO,24/3/2009,44.02
KO,25/3/2009,44.75
KO,26/3/2009,44.85
KO,27/3/2009,45.10
KO,30/3/2009,43.92
KO,31/3/2009,43.95
KO,1/4/2009,44.86
KO,2/4/2009,45.34
KO,3/4/2009,44.97
KO,**/2009,44.99
KO,7/4/2009,44.62
KO,8/4/2009,44.99
KO,9/4/2009,44.99
KO,13/4/2009,44.73
KO,14/4/2009,44.21
KO,15/4/2009,45.03
KO,1**/2009,45.10
KO,17/4/2009,45.02
KO,20/4/2009,44.33
KO,21/4/2009,43.09
KO,22/4/2009,42.93
KO,23/4/2009,42.92
KO,24/4/2009,42.79
KO,27/4/2009,42.24
KO,28/4/2009,42.28
KO,29/4/2009,42.71
KO,30/4/2009,43.05
KO,1/5/2009,42.47
KO,4/5/2009,43.17
KO,5/5/2009,43.14
KO,6/5/2009,42.94
KO,7/5/2009,42.80
KO,8/5/2009,42.92
KO,11/5/2009,42.75
KO,12/5/2009,44.40
KO,13/5/2009,43.63
KO,14/5/2009,44.90
KO,15/5/2009,44.96
KO,18/5/2009,46.07
KO,19/5/2009,46.64
KO,20/5/2009,47.00
KO,21/5/2009,46.68
KO,22/5/2009,47.30
KO,26/5/2009,47.21
KO,27/5/2009,46.63
KO,28/5/2009,46.90
KO,29/5/2009,49.16
KO,1/6/2009,49.02
KO,2/6/2009,49.66
KO,3/6/2009,49.09
KO,4/6/2009,49.76
KO,5/6/2009,49.44
KO,8/6/2009,49.38
KO,9/6/2009,49.09
KO,10/6/2009,48.41
KO,11/6/2009,48.58
KO,12/6/2009,48.89
KO,15/6/2009,48.11
KO,16/6/2009,47.83
KO,17/6/2009,47.93
KO,18/6/2009,49.55
KO,19/6/2009,48.81
KO,22/6/2009,47.99
KO,23/6/2009,47.80
KO,24/6/2009,47.50
KO,25/6/2009,47.85
KO,26/6/2009,48.13
KO,29/6/2009,48.29
KO,30/6/2009,47.99
KO,1/7/2009,49.18
KO,2/7/2009,48.88
KO,6/7/2009,49.00
KO,7/7/2009,48.64
KO,8/7/2009,48.51
KO,9/7/2009,48.71
KO,10/7/2009,48.31
KO,13/7/2009,49.05
KO,14/7/2009,49.29
KO,15/7/2009,50.53
KO,16/7/2009,50.79
KO,17/7/2009,50.32
KO,20/7/2009,51.03
KO,21/7/2009,50.35
KO,22/7/2009,49.13
KO,23/7/2009,49.18
KO,24/7/2009,49.36
KO,27/7/2009,49.52
KO,28/7/2009,49.39
KO,29/7/2009,49.28
KO,30/7/2009,49.67
KO,31/7/2009,49.84
KO,3/8/2009,49.60
KO,4/8/2009,49.50
KO,5/8/2009,49.17
KO,6/8/2009,49.39
KO,7/8/2009,49.34
KO,10/8/2009,49.44
KO,11/8/2009,49.04
KO,12/8/2009,48.46
KO,13/8/2009,48.12
KO,14/8/2009,48.47
KO,17/8/2009,48.70
KO,18/8/2009,48.61
KO,19/8/2009,49.36
KO,20/8/2009,49.42
KO,21/8/2009,49.91
KO,24/8/2009,49.06
KO,25/8/2009,48.74
KO,26/8/2009,49.18
KO,27/8/2009,49.44
KO,28/8/2009,49.06
KO,31/8/2009,48.77
KO,1/9/2009,48.53
KO,2/9/2009,49.80
KO,3/9/2009,49.58
KO,4/9/2009,49.95
KO,8/9/2009,50.41
KO,9/9/2009,50.63
KO,10/9/2009,50.58
KO,11/9/2009,51.51
KO,14/9/2009,52.16
KO,15/9/2009,52.45
KO,16/9/2009,52.67
KO,17/9/2009,53.42
KO,18/9/2009,53.76
KO,21/9/2009,53.00
KO,22/9/2009,52.85
KO,23/9/2009,52.58
KO,24/9/2009,52.34
KO,25/9/2009,52.97
KO,28/9/2009,53.13
KO,29/9/2009,53.31
KO,30/9/2009,53.70
KO,1/10/2009,53.12
KO,2/10/2009,53.87
KO,5/10/2009,53.80
KO,6/10/2009,54.32
KO,7/10/2009,54.81
KO,8/10/2009,54.59
KO,9/10/2009,54.65
KO,12/10/2009,54.79
KO,13/10/2009,54.80
KO,14/10/2009,54.84
KO,15/10/2009,54.92
KO,16/10/2009,55.01
KO,19/10/2009,54.79
KO,20/10/2009,54.07
KO,21/10/2009,54.07
KO,22/10/2009,54.15
KO,23/10/2009,53.24
KO,26/10/2009,53.23
KO,27/10/2009,53.46
KO,28/10/2009,53.51
KO,29/10/2009,54.09
KO,30/10/2009,53.31
KO,2/11/2009,53.72
KO,3/11/2009,53.12
KO,4/11/2009,53.49
KO,5/11/2009,54.40
KO,6/11/2009,54.49
KO,9/11/2009,55.48
KO,10/11/2009,55.81
KO,11/11/2009,56.13
KO,12/11/2009,55.94
KO,13/11/2009,56.46
KO,16/11/2009,56.74
KO,17/11/2009,56.87
KO,18/11/2009,56.58
KO,19/11/2009,56.88
KO,20/11/2009,57.48
KO,23/11/2009,58.24
KO,24/11/2009,58.19
KO,25/11/2009,58.11
KO,27/11/2009,57.18
KO,30/11/2009,57.20
KO,1/12/2009,58.08
KO,2/12/2009,57.96
KO,3/12/2009,57.27
KO,4/12/2009,57.49
KO,7/12/2009,57.87
KO,8/12/2009,57.68
KO,9/12/2009,57.83
KO,10/12/2009,58.58
KO,11/12/2009,59.11
KO,14/12/2009,59.04
KO,15/12/2009,59.06
KO,16/12/2009,58.42
KO,17/12/2009,56.98
KO,18/12/2009,56.92
KO,21/12/2009,57.18
KO,22/12/2009,57.27
KO,23/12/2009,57.29
KO,24/12/2009,57.44
KO,28/12/2009,57.44
KO,29/12/2009,57.74
KO,30/12/2009,57.68
KO,31/12/2009,57.00
KO,4/1/2010,57.04
KO,5/1/2010,56.35
KO,6/1/2010,56.33
KO,7/1/2010,56.19
KO,8/1/2010,55.15
KO,11/1/2010,56.27
KO,12/1/2010,56.88
KO,13/1/2010,57.03
KO,14/1/2010,57.13
KO,15/1/2010,56.29
KO,19/1/2010,56.42
KO,20/1/2010,55.50
KO,21/1/2010,54.37
KO,22/1/2010,54.24
KO,25/1/2010,54.35
KO,26/1/2010,54.14
KO,27/1/2010,54.51
KO,28/1/2010,54.18
KO,29/1/2010,54.25
KO,1/2/2010,54.38
KO,2/2/2010,55.05
KO,3/2/2010,54.87
KO,4/2/2010,53.43
KO,5/2/2010,53.09
KO,8/2/2010,52.65
KO,9/2/2010,54.01
KO,10/2/2010,53.79
KO,11/2/2010,54.22
KO,12/2/2010,53.98
KO,16/2/2010,54.82
KO,17/2/2010,55.33
KO,18/2/2010,55.91
JNJ,15/12/2008,57.81
JNJ,16/12/2008,59.60
JNJ,17/12/2008,58.78
JNJ,18/12/2008,58.99
JNJ,19/12/2008,58.84
JNJ,22/12/2008,58.93
JNJ,23/12/2008,58.68
JNJ,24/12/2008,58.56
JNJ,26/12/2008,58.56
JNJ,29/12/2008,58.15
JNJ,30/12/2008,59.17
JNJ,31/12/2008,59.83
JNJ,2/1/2009,60.65
JNJ,5/1/2009,60.05
JNJ,6/1/2009,59.69
JNJ,7/1/2009,59.13
JNJ,8/1/2009,59.02
JNJ,9/1/2009,59.05
JNJ,12/1/2009,58.34
JNJ,13/1/2009,58.84
JNJ,14/1/2009,57.95
JNJ,15/1/2009,57.62
JNJ,16/1/2009,57.44
JNJ,20/1/2009,56.75
JNJ,21/1/2009,56.36
JNJ,22/1/2009,56.87
JNJ,23/1/2009,55.97
JNJ,26/1/2009,56.55
JNJ,27/1/2009,57.54
JNJ,28/1/2009,58.56
JNJ,29/1/2009,58.28
JNJ,30/1/2009,57.69
JNJ,2/2/2009,57.69
JNJ,3/2/2009,58.58
JNJ,4/2/2009,57.96
JNJ,5/2/2009,58.11
JNJ,6/2/2009,58.51
JNJ,9/2/2009,58.50
JNJ,10/2/2009,56.73
JNJ,11/2/2009,57.33
JNJ,12/2/2009,57.78
JNJ,13/2/2009,57.10
JNJ,17/2/2009,55.98
JNJ,18/2/2009,55.83
JNJ,19/2/2009,55.93
JNJ,20/2/2009,54.65
JNJ,23/2/2009,53.65
JNJ,24/2/2009,54.54
JNJ,25/2/2009,53.96
JNJ,26/2/2009,52.44
JNJ,27/2/2009,50.00
JNJ,2/3/2009,47.92
JNJ,3/3/2009,47.64
JNJ,4/3/2009,49.10
JNJ,5/3/2009,47.67
JNJ,6/3/2009,47.97
JNJ,9/3/2009,46.60
JNJ,10/3/2009,47.78
JNJ,11/3/2009,47.90
JNJ,12/3/2009,49.00
JNJ,13/3/2009,50.64
JNJ,16/3/2009,50.73
JNJ,17/3/2009,50.72
JNJ,18/3/2009,50.66
JNJ,19/3/2009,50.06
JNJ,20/3/2009,51.67
JNJ,23/3/2009,53.23
JNJ,24/3/2009,52.70
JNJ,25/3/2009,52.86
JNJ,26/3/2009,52.90
JNJ,27/3/2009,52.83
JNJ,30/3/2009,53.01
JNJ,31/3/2009,52.60
JNJ,1/4/2009,53.04
JNJ,2/4/2009,52.97
JNJ,3/4/2009,52.15
JNJ,**/2009,52.20
JNJ,7/4/2009,51.36
JNJ,8/4/2009,51.45
JNJ,9/4/2009,51.41
JNJ,13/4/2009,51.15
JNJ,14/4/2009,51.37
JNJ,15/4/2009,51.77
JNJ,1**/2009,52.20
JNJ,17/4/2009,53.05
JNJ,20/4/2009,52.47
JNJ,21/4/2009,52.46
JNJ,22/4/2009,51.18
JNJ,23/4/2009,51.40
JNJ,24/4/2009,50.92
JNJ,27/4/2009,50.86
JNJ,28/4/2009,50.65
JNJ,29/4/2009,51.03
JNJ,30/4/2009,52.36
JNJ,1/5/2009,52.59
JNJ,4/5/2009,53.76
JNJ,5/5/2009,54.36
JNJ,6/5/2009,54.21
JNJ,7/5/2009,54.89
JNJ,8/5/2009,54.98
JNJ,11/5/2009,54.11
JNJ,12/5/2009,55.00
JNJ,13/5/2009,55.15
JNJ,14/5/2009,55.02
JNJ,15/5/2009,55.41
JNJ,18/5/2009,56.05
JNJ,19/5/2009,55.89
JNJ,20/5/2009,55.87
JNJ,21/5/2009,54.99
JNJ,22/5/2009,54.77
JNJ,26/5/2009,55.26
JNJ,27/5/2009,54.22
JNJ,28/5/2009,54.53
JNJ,29/5/2009,55.16
JNJ,1/6/2009,55.78
JNJ,2/6/2009,56.21
JNJ,3/6/2009,56.16
JNJ,4/6/2009,55.84
JNJ,5/6/2009,55.93
JNJ,8/6/2009,55.63
JNJ,9/6/2009,55.70
JNJ,10/6/2009,55.66
JNJ,11/6/2009,56.05
JNJ,12/6/2009,56.06
JNJ,15/6/2009,54.75
JNJ,16/6/2009,54.62
JNJ,17/6/2009,55.20
JNJ,18/6/2009,55.79
JNJ,19/6/2009,56.09
JNJ,22/6/2009,55.49
JNJ,23/6/2009,55.01
JNJ,24/6/2009,55.46
JNJ,25/6/2009,56.27
JNJ,26/6/2009,56.60
JNJ,29/6/2009,56.96
JNJ,30/6/2009,56.80
JNJ,1/7/2009,57.07
JNJ,2/7/2009,55.98
JNJ,6/7/2009,56.62
JNJ,7/7/2009,56.23
JNJ,8/7/2009,57.08
JNJ,9/7/2009,56.69
JNJ,10/7/2009,56.93
JNJ,13/7/2009,57.72
JNJ,14/7/2009,58.23
JNJ,15/7/2009,58.96
JNJ,16/7/2009,59.25
JNJ,17/7/2009,59.23
JNJ,20/7/2009,59.06
JNJ,21/7/2009,59.49
JNJ,22/7/2009,59.19
JNJ,23/7/2009,60.22
JNJ,24/7/2009,61.51
JNJ,27/7/2009,61.27
JNJ,28/7/2009,60.92
JNJ,29/7/2009,61.16
JNJ,30/7/2009,61.79
JNJ,31/7/2009,60.89
JNJ,3/8/2009,61.10
JNJ,4/8/2009,61.06
JNJ,5/8/2009,60.45
JNJ,6/8/2009,59.93
JNJ,7/8/2009,59.90
JNJ,10/8/2009,60.72
JNJ,11/8/2009,60.22
JNJ,12/8/2009,60.59
JNJ,13/8/2009,60.32
JNJ,14/8/2009,60.08
JNJ,17/8/2009,59.82
JNJ,18/8/2009,59.80
JNJ,19/8/2009,60.37
JNJ,20/8/2009,60.95
JNJ,21/8/2009,61.03
JNJ,24/8/2009,61.28
JNJ,25/8/2009,61.14
JNJ,26/8/2009,60.63
JNJ,27/8/2009,60.49
JNJ,28/8/2009,60.29
JNJ,31/8/2009,60.44
JNJ,1/9/2009,59.94
JNJ,2/9/2009,59.76
JNJ,3/9/2009,59.69
JNJ,4/9/2009,60.32
JNJ,8/9/2009,60.57
JNJ,9/9/2009,60.92
JNJ,10/9/2009,60.66
JNJ,11/9/2009,60.42
JNJ,14/9/2009,60.34
JNJ,15/9/2009,60.15
JNJ,16/9/2009,60.19
JNJ,17/9/2009,60.77
JNJ,18/9/2009,60.78
JNJ,21/9/2009,60.67
JNJ,22/9/2009,61.08
JNJ,23/9/2009,60.77
JNJ,24/9/2009,60.72
JNJ,25/9/2009,60.62
JNJ,28/9/2009,61.27
JNJ,29/9/2009,60.93
JNJ,30/9/2009,60.89
JNJ,1/10/2009,59.81
JNJ,2/10/2009,59.73
JNJ,5/10/2009,59.82
JNJ,6/10/2009,60.29
JNJ,7/10/2009,60.71
JNJ,8/10/2009,60.94
JNJ,9/10/2009,61.74
JNJ,12/10/2009,62.53
JNJ,13/10/2009,61.01
JNJ,14/10/2009,60.55
JNJ,15/10/2009,60.94
JNJ,16/10/2009,60.46
JNJ,19/10/2009,61.16
JNJ,20/10/2009,60.59
JNJ,21/10/2009,60.31
JNJ,22/10/2009,60.94
JNJ,23/10/2009,60.54
JNJ,26/10/2009,60.09
JNJ,27/10/2009,60.02
JNJ,28/10/2009,59.57
JNJ,29/10/2009,59.86
JNJ,30/10/2009,59.05
JNJ,2/11/2009,59.49
JNJ,3/11/2009,58.93
JNJ,4/11/2009,59.52
JNJ,5/11/2009,59.98
JNJ,6/11/2009,60.30
JNJ,9/11/2009,60.75
JNJ,10/11/2009,61.23
JNJ,11/11/2009,60.87
JNJ,12/11/2009,61.15
JNJ,13/11/2009,61.43
JNJ,16/11/2009,62.19
JNJ,17/11/2009,62.17
JNJ,18/11/2009,62.32
JNJ,19/11/2009,62.43
JNJ,20/11/2009,62.31
JNJ,23/11/2009,62.69
JNJ,24/11/2009,63.18
JNJ,25/11/2009,63.30
JNJ,27/11/2009,62.80
JNJ,30/11/2009,62.84
JNJ,1/12/2009,63.51
JNJ,2/12/2009,63.88
JNJ,3/12/2009,64.16
JNJ,4/12/2009,64.36
JNJ,7/12/2009,64.37
JNJ,8/12/2009,64.25
JNJ,9/12/2009,64.38
JNJ,10/12/2009,64.77
JNJ,11/12/2009,64.85
JNJ,14/12/2009,64.96
JNJ,15/12/2009,64.74
JNJ,16/12/2009,64.80
JNJ,17/12/2009,64.47
JNJ,18/12/2009,64.37
JNJ,21/12/2009,64.33
JNJ,22/12/2009,64.53
JNJ,23/12/2009,64.57
JNJ,24/12/2009,64.70
JNJ,28/12/2009,64.94
JNJ,29/12/2009,64.94
JNJ,30/12/2009,64.91
JNJ,31/12/2009,64.41
JNJ,4/1/2010,64.68
JNJ,5/1/2010,63.93
JNJ,6/1/2010,64.45
JNJ,7/1/2010,63.99
JNJ,8/1/2010,64.21
JNJ,11/1/2010,64.22
JNJ,12/1/2010,64.56
JNJ,13/1/2010,64.97
JNJ,14/1/2010,65.10
JNJ,15/1/2010,64.56
JNJ,19/1/2010,65.35
JNJ,20/1/2010,65.15
JNJ,21/1/2010,63.97
JNJ,22/1/2010,63.20
JNJ,25/1/2010,63.22
JNJ,26/1/2010,62.79
JNJ,27/1/2010,63.44
JNJ,28/1/2010,63.80
JNJ,29/1/2010,62.86
JNJ,1/2/2010,63.09
JNJ,2/2/2010,63.99
JNJ,3/2/2010,63.63
JNJ,4/2/2010,62.64
JNJ,5/2/2010,62.64
JNJ,8/2/2010,62.37
JNJ,9/2/2010,62.76
JNJ,10/2/2010,62.73
JNJ,11/2/2010,62.91
JNJ,12/2/2010,62.72
JNJ,16/2/2010,63.61
JNJ,17/2/2010,63.98
JNJ,18/2/2010,64.53
LMT,15/12/2008,75.86
LMT,16/12/2008,78.41
LMT,17/12/2008,78.91
LMT,18/12/2008,78.64
LMT,19/12/2008,80.01
LMT,22/12/2008,78.92
LMT,23/12/2008,78.28
LMT,24/12/2008,79.22
LMT,26/12/2008,81.11
LMT,29/12/2008,80.54
LMT,30/12/2008,84.29
LMT,31/12/2008,84.08
LMT,2/1/2009,85.55
LMT,5/1/2009,83.85
LMT,6/1/2009,84.10
LMT,7/1/2009,81.83
LMT,8/1/2009,80.81
LMT,9/1/2009,80.76
LMT,12/1/2009,79.66
LMT,13/1/2009,80.25
LMT,14/1/2009,78.80
LMT,15/1/2009,79.48
LMT,16/1/2009,82.16
LMT,20/1/2009,78.63
LMT,21/1/2009,80.03
LMT,22/1/2009,85.08
LMT,23/1/2009,80.98
LMT,26/1/2009,82.52
LMT,27/1/2009,82.48
LMT,28/1/2009,82.57
LMT,29/1/2009,83.11
LMT,30/1/2009,82.04
LMT,2/2/2009,79.18
LMT,3/2/2009,79.90
LMT,4/2/2009,81.06
LMT,5/2/2009,81.62
LMT,6/2/2009,79.37
LMT,9/2/2009,81.50
LMT,10/2/2009,77.99
LMT,11/2/2009,77.49
LMT,12/2/2009,77.38
LMT,13/2/2009,78.47
LMT,17/2/2009,75.64
LMT,18/2/2009,77.03
LMT,19/2/2009,77.16
LMT,20/2/2009,77.75
LMT,23/2/2009,73.87
LMT,24/2/2009,74.44
LMT,25/2/2009,70.46
LMT,26/2/2009,68.93
LMT,27/2/2009,63.11
LMT,2/3/2009,59.96
LMT,3/3/2009,59.35
LMT,4/3/2009,61.95
LMT,5/3/2009,59.91
LMT,6/3/2009,58.85
LMT,9/3/2009,58.24
LMT,10/3/2009,59.01
LMT,11/3/2009,58.18
LMT,12/3/2009,61.02
LMT,13/3/2009,61.20
LMT,16/3/2009,64.61
LMT,17/3/2009,65.66
LMT,18/3/2009,66.84
LMT,19/3/2009,68.22
LMT,20/3/2009,67.78
LMT,23/3/2009,69.14
LMT,24/3/2009,68.09
LMT,25/3/2009,68.48
LMT,26/3/2009,72.67
LMT,27/3/2009,71.28
LMT,30/3/2009,69.01
LMT,31/3/2009,69.03
LMT,1/4/2009,67.59
LMT,2/4/2009,69.17
LMT,3/4/2009,67.31
LMT,**/2009,73.28
LMT,7/4/2009,73.79
LMT,8/4/2009,72.70
LMT,9/4/2009,73.32
LMT,13/4/2009,73.79
LMT,14/4/2009,72.91
LMT,15/4/2009,74.33
LMT,1**/2009,77.58
LMT,17/4/2009,76.94
LMT,20/4/2009,75.73
LMT,21/4/2009,76.04
LMT,22/4/2009,74.85
LMT,23/4/2009,77.36
LMT,24/4/2009,77.08
LMT,27/4/2009,78.06
LMT,28/4/2009,77.13
LMT,29/4/2009,79.08
LMT,30/4/2009,78.53
LMT,1/5/2009,81.59
LMT,4/5/2009,80.34
LMT,5/5/2009,79.68
LMT,6/5/2009,80.48
LMT,7/5/2009,79.68
LMT,8/5/2009,82.46
LMT,11/5/2009,80.35
LMT,12/5/2009,81.61
LMT,13/5/2009,80.53
LMT,14/5/2009,80.87
LMT,15/5/2009,79.93
LMT,18/5/2009,80.55
LMT,19/5/2009,80.54
LMT,20/5/2009,82.48
LMT,21/5/2009,81.48
LMT,22/5/2009,81.44
LMT,26/5/2009,83.26
LMT,27/5/2009,81.78
LMT,28/5/2009,82.99
LMT,29/5/2009,83.63
LMT,1/6/2009,84.16
LMT,2/6/2009,84.37
LMT,3/6/2009,83.24
LMT,4/6/2009,84.50
LMT,5/6/2009,86.17
LMT,8/6/2009,85.85
LMT,9/6/2009,84.01
LMT,10/6/2009,82.93
LMT,11/6/2009,82.22
LMT,12/6/2009,82.77
LMT,15/6/2009,82.07
LMT,16/6/2009,81.81
LMT,17/6/2009,82.05
LMT,18/6/2009,83.49
LMT,19/6/2009,82.55
LMT,22/6/2009,81.48
LMT,23/6/2009,81.35
LMT,24/6/2009,79.52
LMT,25/6/2009,81.13
LMT,26/6/2009,80.97
LMT,29/6/2009,82.04
LMT,30/6/2009,80.65
LMT,1/7/2009,80.64
LMT,2/7/2009,79.52
LMT,6/7/2009,80.50
LMT,7/7/2009,78.00
LMT,8/7/2009,78.40
LMT,9/7/2009,78.28
LMT,10/7/2009,77.91
LMT,13/7/2009,80.00
LMT,14/7/2009,81.19
LMT,15/7/2009,81.25
LMT,16/7/2009,82.49
LMT,17/7/2009,81.09
LMT,20/7/2009,82.11
LMT,21/7/2009,75.13
LMT,22/7/2009,76.25
LMT,23/7/2009,75.35
LMT,24/7/2009,74.08
LMT,27/7/2009,74.55
LMT,28/7/2009,75.07
LMT,29/7/2009,74.71
LMT,30/7/2009,74.65
LMT,31/7/2009,74.76
LMT,3/8/2009,75.75
LMT,4/8/2009,75.47
LMT,5/8/2009,74.32
LMT,6/8/2009,75.70
LMT,7/8/2009,76.76
LMT,10/8/2009,76.12
LMT,11/8/2009,75.21
LMT,12/8/2009,75.65
LMT,13/8/2009,75.40
LMT,14/8/2009,74.59
LMT,17/8/2009,73.96
LMT,18/8/2009,74.10
LMT,19/8/2009,73.74
LMT,20/8/2009,74.62
LMT,21/8/2009,74.92
LMT,24/8/2009,74.71
LMT,25/8/2009,74.43
LMT,26/8/2009,74.58
LMT,27/8/2009,75.54
LMT,28/8/2009,74.95
LMT,31/8/2009,74.98
LMT,1/9/2009,75.60
LMT,2/9/2009,74.56
LMT,3/9/2009,74.88
LMT,4/9/2009,75.28
LMT,8/9/2009,74.17
LMT,9/9/2009,73.13
LMT,10/9/2009,73.56
LMT,11/9/2009,75.64
LMT,14/9/2009,75.59
LMT,15/9/2009,75.70
LMT,16/9/2009,76.16
LMT,17/9/2009,79.56
LMT,18/9/2009,80.08
LMT,21/9/2009,79.24
LMT,22/9/2009,79.56
LMT,23/9/2009,78.83
LMT,24/9/2009,76.95
LMT,25/9/2009,77.89
LMT,28/9/2009,78.40
LMT,29/9/2009,79.05
LMT,30/9/2009,78.08
LMT,1/10/2009,76.61
LMT,2/10/2009,75.37
LMT,5/10/2009,74.99
LMT,6/10/2009,76.18
LMT,7/10/2009,74.03
LMT,8/10/2009,73.00
LMT,9/10/2009,75.82
LMT,12/10/2009,74.42
LMT,13/10/2009,74.10
LMT,14/10/2009,75.15
LMT,15/10/2009,74.87
LMT,16/10/2009,75.44
LMT,19/10/2009,76.99
LMT,20/10/2009,71.99
LMT,21/10/2009,69.66
LMT,22/10/2009,71.58
LMT,23/10/2009,72.19
LMT,26/10/2009,71.47
LMT,27/10/2009,70.01
LMT,28/10/2009,68.32
LMT,29/10/2009,69.49
LMT,30/10/2009,68.79
LMT,2/11/2009,68.87
LMT,3/11/2009,69.40
LMT,4/11/2009,70.40
LMT,5/11/2009,72.86
LMT,6/11/2009,73.77
LMT,9/11/2009,75.59
LMT,10/11/2009,74.60
LMT,11/11/2009,75.08
LMT,12/11/2009,74.10
LMT,13/11/2009,76.07
LMT,16/11/2009,76.98
LMT,17/11/2009,76.31
LMT,18/11/2009,75.36
LMT,19/11/2009,75.28
LMT,20/11/2009,76.10
LMT,23/11/2009,77.28
LMT,24/11/2009,77.56
LMT,25/11/2009,78.60
LMT,27/11/2009,77.10
LMT,30/11/2009,77.23
LMT,1/12/2009,78.93
LMT,2/12/2009,78.19
LMT,3/12/2009,77.47
LMT,4/12/2009,78.21
LMT,7/12/2009,78.67
LMT,8/12/2009,77.66
LMT,9/12/2009,75.40
LMT,10/12/2009,75.98
LMT,11/12/2009,76.78
LMT,14/12/2009,77.82
LMT,15/12/2009,77.61
LMT,16/12/2009,77.46
LMT,17/12/2009,76.08
LMT,18/12/2009,76.34
LMT,21/12/2009,76.27
LMT,22/12/2009,75.65
LMT,23/12/2009,75.23
LMT,24/12/2009,75.11
LMT,28/12/2009,75.70
LMT,29/12/2009,76.66
LMT,30/12/2009,76.12
LMT,31/12/2009,75.35
LMT,4/1/2010,76.85
LMT,5/1/2010,77.65
LMT,6/1/2010,76.51
LMT,7/1/2010,74.41
LMT,8/1/2010,75.61
LMT,11/1/2010,75.97
LMT,12/1/2010,75.96
LMT,13/1/2010,76.88
LMT,14/1/2010,76.84
LMT,15/1/2010,76.76
LMT,19/1/2010,78.31
LMT,20/1/2010,78.11
LMT,21/1/2010,76.98
LMT,22/1/2010,75.58
LMT,25/1/2010,76.76
LMT,26/1/2010,76.78
LMT,27/1/2010,77.13
LMT,28/1/2010,76.15
LMT,29/1/2010,74.52
LMT,1/2/2010,74.89
LMT,2/2/2010,76.55
LMT,3/2/2010,76.69
LMT,4/2/2010,76.00
LMT,5/2/2010,75.72
LMT,8/2/2010,74.53
LMT,9/2/2010,75.45
LMT,10/2/2010,75.11
LMT,11/2/2010,76.35
LMT,12/2/2010,75.58
LMT,16/2/2010,76.03
LMT,17/2/2010,76.37
LMT,18/2/2010,77.33
KFT,15/12/2008,26.74
KFT,16/12/2008,27.31
KFT,17/12/2008,27.02
KFT,18/12/2008,26.73
KFT,19/12/2008,26.67
KFT,22/12/2008,26.86
KFT,23/12/2008,26.27
KFT,24/12/2008,26.47
KFT,26/12/2008,26.64
KFT,29/12/2008,26.52
KFT,30/12/2008,26.60
KFT,31/12/2008,26.85
KFT,2/1/2009,27.34
KFT,5/1/2009,27.62
KFT,6/1/2009,27.78
KFT,7/1/2009,27.76
KFT,8/1/2009,27.99
KFT,9/1/2009,27.78
KFT,12/1/2009,28.53
KFT,13/1/2009,28.82
KFT,14/1/2009,27.99
KFT,15/1/2009,28.07
KFT,16/1/2009,28.64
KFT,20/1/2009,28.22
KFT,21/1/2009,28.33
KFT,22/1/2009,28.91
KFT,23/1/2009,28.67
KFT,26/1/2009,28.85
KFT,27/1/2009,29.15
KFT,28/1/2009,29.57
KFT,29/1/2009,29.28
KFT,30/1/2009,28.05
KFT,2/2/2009,28.24
KFT,3/2/2009,28.74
KFT,4/2/2009,26.11
KFT,5/2/2009,26.00
KFT,6/2/2009,26.34
KFT,9/2/2009,25.88
KFT,10/2/2009,24.98
KFT,11/2/2009,25.11
KFT,12/2/2009,25.47
KFT,13/2/2009,25.20
KFT,17/2/2009,24.72
KFT,18/2/2009,24.32
KFT,19/2/2009,24.33
KFT,20/2/2009,23.51
KFT,23/2/2009,22.96
KFT,24/2/2009,23.72
KFT,25/2/2009,23.84
KFT,26/2/2009,22.87
KFT,27/2/2009,22.78
KFT,2/3/2009,22.12
KFT,3/3/2009,21.94
KFT,4/3/2009,21.95
KFT,5/3/2009,21.00
KFT,6/3/2009,21.62
KFT,9/3/2009,21.23
KFT,10/3/2009,21.80
KFT,11/3/2009,21.32
KFT,12/3/2009,22.26
KFT,13/3/2009,22.53
KFT,16/3/2009,22.87
KFT,17/3/2009,23.31
KFT,18/3/2009,22.29
KFT,19/3/2009,22.16
KFT,20/3/2009,22.14
KFT,23/3/2009,23.15
KFT,24/3/2009,23.17
KFT,25/3/2009,23.05
KFT,26/3/2009,23.07
KFT,27/3/2009,22.89
KFT,30/3/2009,21.84
KFT,31/3/2009,22.29
KFT,1/4/2009,22.81
KFT,2/4/2009,22.97
KFT,3/4/2009,23.00
KFT,**/2009,22.60
KFT,7/4/2009,22.46
KFT,8/4/2009,22.05
KFT,9/4/2009,22.35
KFT,13/4/2009,22.46
KFT,14/4/2009,22.41
KFT,15/4/2009,22.87
KFT,1**/2009,22.65
KFT,17/4/2009,22.67
KFT,20/4/2009,22.47
KFT,21/4/2009,22.75
KFT,22/4/2009,22.44
KFT,23/4/2009,22.27
KFT,24/4/2009,22.26
KFT,27/4/2009,22.38
KFT,28/4/2009,22.80
KFT,29/4/2009,23.27
KFT,30/4/2009,23.40
KFT,1/5/2009,23.49
KFT,4/5/2009,24.26
KFT,5/5/2009,25.22
KFT,6/5/2009,25.00
KFT,7/5/2009,25.04
KFT,8/5/2009,25.53
KFT,11/5/2009,25.20
KFT,12/5/2009,25.41
KFT,13/5/2009,24.89
KFT,14/5/2009,25.10
KFT,15/5/2009,24.80
KFT,18/5/2009,25.06
KFT,19/5/2009,25.06
KFT,20/5/2009,24.85
KFT,21/5/2009,24.93
KFT,22/5/2009,25.46
KFT,26/5/2009,25.86
KFT,27/5/2009,25.46
KFT,28/5/2009,25.82
KFT,29/5/2009,26.11
KFT,1/6/2009,26.64
KFT,2/6/2009,27.00
KFT,3/6/2009,26.81
KFT,4/6/2009,27.04
KFT,5/6/2009,26.63
KFT,8/6/2009,26.59
KFT,9/6/2009,26.21
KFT,10/6/2009,25.85
KFT,11/6/2009,25.95
KFT,12/6/2009,25.94
KFT,15/6/2009,25.26
KFT,16/6/2009,24.81
KFT,17/6/2009,24.88
KFT,18/6/2009,25.85
KFT,19/6/2009,25.41
KFT,22/6/2009,25.25
KFT,23/6/2009,25.63
KFT,24/6/2009,25.74
KFT,25/6/2009,25.97
KFT,26/6/2009,25.56
KFT,29/6/2009,25.58
KFT,30/6/2009,25.34
KFT,1/7/2009,26.61
KFT,2/7/2009,25.96
KFT,6/7/2009,26.44
KFT,7/7/2009,25.75
KFT,8/7/2009,25.70
KFT,9/7/2009,25.80
KFT,10/7/2009,26.08
KFT,13/7/2009,26.88
KFT,14/7/2009,27.00
KFT,15/7/2009,27.53
KFT,16/7/2009,27.73
KFT,17/7/2009,27.43
KFT,20/7/2009,27.60
KFT,21/7/2009,27.58
KFT,22/7/2009,27.92
KFT,23/7/2009,28.37
KFT,24/7/2009,28.12
KFT,27/7/2009,28.26
KFT,28/7/2009,28.47
KFT,29/7/2009,28.54
KFT,30/7/2009,28.57
KFT,31/7/2009,28.34
KFT,3/8/2009,28.20
KFT,4/8/2009,28.34
KFT,5/8/2009,28.33
KFT,6/8/2009,28.36
KFT,7/8/2009,28.70
KFT,10/8/2009,28.63
KFT,11/8/2009,28.46
KFT,12/8/2009,28.50
KFT,13/8/2009,28.35
KFT,14/8/2009,28.10
KFT,17/8/2009,27.79
KFT,18/8/2009,27.94
KFT,19/8/2009,28.63
KFT,20/8/2009,28.35
KFT,21/8/2009,28.81
KFT,24/8/2009,28.40
KFT,25/8/2009,28.60
KFT,26/8/2009,28.46
KFT,27/8/2009,28.42
KFT,28/8/2009,28.34
KFT,31/8/2009,28.35
KFT,1/9/2009,28.07
KFT,2/9/2009,28.01
KFT,3/9/2009,27.99
KFT,4/9/2009,28.10
KFT,8/9/2009,26.45
KFT,9/9/2009,26.85
KFT,10/9/2009,26.19
KFT,11/9/2009,26.10
KFT,14/9/2009,26.11
KFT,15/9/2009,26.08
KFT,16/9/2009,26.27
KFT,17/9/2009,26.52
KFT,18/9/2009,26.73
KFT,21/9/2009,26.75
KFT,22/9/2009,26.49
KFT,23/9/2009,26.28
KFT,24/9/2009,26.38
KFT,25/9/2009,26.53
KFT,28/9/2009,26.17
KFT,29/9/2009,26.02
KFT,30/9/2009,26.27
KFT,1/10/2009,25.99
KFT,2/10/2009,25.95
KFT,5/10/2009,26.02
KFT,6/10/2009,26.09
KFT,7/10/2009,26.05
KFT,8/10/2009,26.11
KFT,9/10/2009,25.97
KFT,12/10/2009,26.19
KFT,13/10/2009,25.99
KFT,14/10/2009,26.29
KFT,15/10/2009,26.63
KFT,16/10/2009,27.03
KFT,19/10/2009,27.21
KFT,20/10/2009,27.23
KFT,21/10/2009,27.42
KFT,22/10/2009,27.11
KFT,23/10/2009,27.05
KFT,26/10/2009,26.70
KFT,27/10/2009,26.73
KFT,28/10/2009,26.95
KFT,29/10/2009,27.55
KFT,30/10/2009,27.52
KFT,2/11/2009,27.64
KFT,3/11/2009,27.54
KFT,4/11/2009,26.67
KFT,5/11/2009,27.03
KFT,6/11/2009,26.78
KFT,9/11/2009,26.53
KFT,10/11/2009,26.80
KFT,11/11/2009,26.82
KFT,12/11/2009,26.84
KFT,13/11/2009,26.91
KFT,16/11/2009,27.63
KFT,17/11/2009,27.64
KFT,18/11/2009,27.26
KFT,19/11/2009,26.97
KFT,20/11/2009,27.17
KFT,23/11/2009,27.34
KFT,24/11/2009,27.22
KFT,25/11/2009,26.80
KFT,27/11/2009,26.64
KFT,30/11/2009,26.58
KFT,1/12/2009,26.50
KFT,2/12/2009,26.61
KFT,3/12/2009,26.42
KFT,4/12/2009,26.57
KFT,7/12/2009,26.68
KFT,8/12/2009,26.66
KFT,9/12/2009,26.71
KFT,10/12/2009,26.68
KFT,11/12/2009,26.79
KFT,14/12/2009,26.97
KFT,15/12/2009,26.83
KFT,16/12/2009,27.15
KFT,17/12/2009,26.88
KFT,18/12/2009,27.01
KFT,21/12/2009,26.99
KFT,22/12/2009,27.29
KFT,23/12/2009,27.36
KFT,24/12/2009,27.56
KFT,28/12/2009,27.48
KFT,29/12/2009,27.45
KFT,30/12/2009,27.49
KFT,31/12/2009,27.18
KFT,4/1/2010,27.43
KFT,5/1/2010,28.77
KFT,6/1/2010,28.97
KFT,7/1/2010,28.90
KFT,8/1/2010,28.93
KFT,11/1/2010,28.80
KFT,12/1/2010,29.29
KFT,13/1/2010,29.23
KFT,14/1/2010,29.12
KFT,15/1/2010,29.58
KFT,19/1/2010,29.41
KFT,20/1/2010,28.78
KFT,21/1/2010,28.24
KFT,22/1/2010,27.87
KFT,25/1/2010,27.69
KFT,26/1/2010,27.76
KFT,27/1/2010,28.35
KFT,28/1/2010,28.04
KFT,29/1/2010,27.66
KFT,1/2/2010,28.06
KFT,2/2/2010,28.50
KFT,3/2/2010,28.48
KFT,4/2/2010,28.39
KFT,5/2/2010,28.44
KFT,8/2/2010,28.36
KFT,9/2/2010,28.90
KFT,10/2/2010,28.93
KFT,11/2/2010,28.99
KFT,12/2/2010,29.09
KFT,16/2/2010,28.97
KFT,17/2/2010,28.63
KFT,18/2/2010,28.81
MCD,15/12/2008,60.69
MCD,16/12/2008,62.92
MCD,17/12/2008,62.63
MCD,18/12/2008,61.29
MCD,19/12/2008,60.32
MCD,22/12/2008,61.40
MCD,23/12/2008,60.65
MCD,24/12/2008,61.28
MCD,26/12/2008,61.06
MCD,29/12/2008,60.38
MCD,30/12/2008,61.74
MCD,31/12/2008,62.19
MCD,2/1/2009,63.75
MCD,5/1/2009,63.56
MCD,6/1/2009,62.14
MCD,7/1/2009,61.24
MCD,8/1/2009,60.52
MCD,9/1/2009,60.07
MCD,12/1/2009,60.16
MCD,13/1/2009,59.32
MCD,14/1/2009,57.33
MCD,15/1/2009,57.98
MCD,16/1/2009,59.67
MCD,20/1/2009,57.07
MCD,21/1/2009,58.70
MCD,22/1/2009,58.72
MCD,23/1/2009,58.02
MCD,26/1/2009,58.40
MCD,27/1/2009,58.52
MCD,28/1/2009,59.20
MCD,29/1/2009,58.14
MCD,30/1/2009,58.02
MCD,2/2/2009,57.90
MCD,3/2/2009,58.88
MCD,4/2/2009,57.86
MCD,5/2/2009,58.36
MCD,6/2/2009,58.46
MCD,9/2/2009,59.02
MCD,10/2/2009,57.28
MCD,11/2/2009,57.08
MCD,12/2/2009,56.96
MCD,13/2/2009,56.81
MCD,17/2/2009,55.68
MCD,18/2/2009,56.41
MCD,19/2/2009,55.31
MCD,20/2/2009,54.57
MCD,23/2/2009,53.87
MCD,24/2/2009,54.76
MCD,25/2/2009,54.29
MCD,26/2/2009,52.20
MCD,27/2/2009,52.25
MCD,2/3/2009,51.85
MCD,3/3/2009,52.43
MCD,4/3/2009,53.15
MCD,5/3/2009,50.86
MCD,6/3/2009,52.12
MCD,9/3/2009,52.32
MCD,10/3/2009,52.60
MCD,11/3/2009,51.03
MCD,12/3/2009,52.17
MCD,13/3/2009,52.38
MCD,16/3/2009,51.69
MCD,17/3/2009,53.64
MCD,18/3/2009,55.42
MCD,19/3/2009,54.71
MCD,20/3/2009,53.20
MCD,23/3/2009,55.16
MCD,24/3/2009,53.56
MCD,25/3/2009,55.01
MCD,26/3/2009,56.06
MCD,27/3/2009,55.01
MCD,30/3/2009,53.92
MCD,31/3/2009,54.57
MCD,1/4/2009,55.24
MCD,2/4/2009,56.35
MCD,3/4/2009,56.64
MCD,**/2009,55.94
MCD,7/4/2009,55.40
MCD,8/4/2009,55.56
MCD,9/4/2009,56.67
MCD,13/4/2009,56.11
MCD,14/4/2009,54.82
MCD,15/4/2009,53.95
MCD,1**/2009,54.70
MCD,17/4/2009,56.09
MCD,20/4/2009,55.33
MCD,21/4/2009,55.63
MCD,22/4/2009,54.25
MCD,23/4/2009,55.30
MCD,24/4/2009,54.31
MCD,27/4/2009,54.49
MCD,28/4/2009,54.53
MCD,29/4/2009,54.41
MCD,30/4/2009,53.29
MCD,1/5/2009,52.40
MCD,4/5/2009,52.77
MCD,5/5/2009,53.16
MCD,6/5/2009,53.69
MCD,7/5/2009,53.39
MCD,8/5/2009,54.92
MCD,11/5/2009,54.40
MCD,12/5/2009,53.97
MCD,13/5/2009,53.49
MCD,14/5/2009,53.57
MCD,15/5/2009,53.46
MCD,18/5/2009,54.20
MCD,19/5/2009,53.87
MCD,20/5/2009,56.25
MCD,21/5/2009,55.69
MCD,22/5/2009,57.08
MCD,26/5/2009,58.84
MCD,27/5/2009,57.82
MCD,28/5/2009,58.13
MCD,29/5/2009,58.99
MCD,1/6/2009,59.85
MCD,2/6/2009,60.38
MCD,3/6/2009,60.99
MCD,4/6/2009,60.24
MCD,5/6/2009,59.87
MCD,8/6/2009,58.72
MCD,9/6/2009,59.08
MCD,10/6/2009,58.36
MCD,11/6/2009,57.67
MCD,12/6/2009,58.36
MCD,15/6/2009,57.78
MCD,16/6/2009,57.07
MCD,17/6/2009,57.37
MCD,18/6/2009,58.16
MCD,19/6/2009,58.17
MCD,22/6/2009,57.20
MCD,23/6/2009,56.76
MCD,24/6/2009,56.30
MCD,25/6/2009,57.46
MCD,26/6/2009,57.00
MCD,29/6/2009,57.23
MCD,30/6/2009,57.49
MCD,1/7/2009,58.22
MCD,2/7/2009,57.45
MCD,6/7/2009,57.99
MCD,7/7/2009,56.80
MCD,8/7/2009,57.04
MCD,9/7/2009,56.77
MCD,10/7/2009,57.05
MCD,13/7/2009,57.27
MCD,14/7/2009,57.46
MCD,15/7/2009,57.08
MCD,16/7/2009,57.22
MCD,17/7/2009,57.84
MCD,20/7/2009,58.28
MCD,21/7/2009,58.63
MCD,22/7/2009,58.82
MCD,23/7/2009,56.09
MCD,24/7/2009,56.08
MCD,27/7/2009,55.97
MCD,28/7/2009,56.47
MCD,29/7/2009,56.41
MCD,30/7/2009,55.59
MCD,31/7/2009,55.06
MCD,3/8/2009,55.13
MCD,4/8/2009,55.01
MCD,5/8/2009,55.09
MCD,6/8/2009,54.84
MCD,7/8/2009,55.20
MCD,10/8/2009,56.27
MCD,11/8/2009,56.02
MCD,12/8/2009,56.26
MCD,13/8/2009,55.78
MCD,14/8/2009,55.27
MCD,17/8/2009,54.50
MCD,18/8/2009,55.26
MCD,19/8/2009,55.65
MCD,20/8/2009,56.14
MCD,21/8/2009,56.27
MCD,24/8/2009,55.91
MCD,25/8/2009,56.45
MCD,26/8/2009,57.00
MCD,27/8/2009,57.16
MCD,28/8/2009,56.07
MCD,31/8/2009,56.24
MCD,1/9/2009,55.64
MCD,2/9/2009,55.37
MCD,3/9/2009,55.57
MCD,4/9/2009,56.14
MCD,8/9/2009,56.22
MCD,9/9/2009,55.09
MCD,10/9/2009,54.85
MCD,11/9/2009,54.39
MCD,14/9/2009,54.23
MCD,15/9/2009,54.98
MCD,16/9/2009,56.47
MCD,17/9/2009,56.46
MCD,18/9/2009,57.00
MCD,21/9/2009,56.14
MCD,22/9/2009,55.81
MCD,23/9/2009,55.54
MCD,24/9/2009,56.12
MCD,25/9/2009,56.95
MCD,28/9/2009,57.17
MCD,29/9/2009,57.17
MCD,30/9/2009,57.07
MCD,1/10/2009,56.74
MCD,2/10/2009,56.71
MCD,5/10/2009,56.61
MCD,6/10/2009,57.44
MCD,7/10/2009,57.14
MCD,8/10/2009,56.87
MCD,9/10/2009,56.70
MCD,12/10/2009,56.68
MCD,13/10/2009,57.05
MCD,14/10/2009,57.50
MCD,15/10/2009,58.20
MCD,16/10/2009,58.78
MCD,19/10/2009,59.28
MCD,20/10/2009,58.92
MCD,21/10/2009,58.33
MCD,22/10/2009,59.50
MCD,23/10/2009,59.43
MCD,26/10/2009,59.20
MCD,27/10/2009,59.02
MCD,28/10/2009,58.64
MCD,29/10/2009,59.14
MCD,30/10/2009,58.61
MCD,2/11/2009,59.16
MCD,3/11/2009,59.24
MCD,4/11/2009,60.29
MCD,5/11/2009,61.48
MCD,6/11/2009,61.72
MCD,9/11/2009,62.64
MCD,10/11/2009,62.28
MCD,11/11/2009,62.83
MCD,12/11/2009,62.17
MCD,13/11/2009,63.58
MCD,16/11/2009,64.53
MCD,17/11/2009,63.57
MCD,18/11/2009,63.98
MCD,19/11/2009,63.41
MCD,20/11/2009,63.97
MCD,23/11/2009,63.99
MCD,24/11/2009,64.22
MCD,25/11/2009,64.45
MCD,27/11/2009,63.60
MCD,30/11/2009,63.25
MCD,1/12/2009,63.54
MCD,2/12/2009,62.50
MCD,3/12/2009,61.97
MCD,4/12/2009,61.59
MCD,7/12/2009,61.93
MCD,8/12/2009,60.61
MCD,9/12/2009,60.60
MCD,10/12/2009,61.05
MCD,11/12/2009,61.66
MCD,14/12/2009,62.14
MCD,15/12/2009,62.00
MCD,16/12/2009,62.42
MCD,17/12/2009,61.92
MCD,18/12/2009,62.17
MCD,21/12/2009,62.66
MCD,22/12/2009,62.97
MCD,23/12/2009,63.36
MCD,24/12/2009,63.43
MCD,28/12/2009,63.61
MCD,29/12/2009,63.59
MCD,30/12/2009,62.89
MCD,31/12/2009,62.44
MCD,4/1/2010,62.78
MCD,5/1/2010,62.30
MCD,6/1/2010,61.45
MCD,7/1/2010,61.90
MCD,8/1/2010,61.84
MCD,11/1/2010,62.32
MCD,12/1/2010,62.66
MCD,13/1/2010,62.59
MCD,14/1/2010,62.65
MCD,15/1/2010,62.28
MCD,19/1/2010,63.48
MCD,20/1/2010,63.01
MCD,21/1/2010,63.20
MCD,22/1/2010,63.39
MCD,25/1/2010,63.09
MCD,26/1/2010,63.81
MCD,27/1/2010,63.73
MCD,28/1/2010,62.83
MCD,29/1/2010,62.43
MCD,1/2/2010,63.89
MCD,2/2/2010,64.03
MCD,3/2/2010,65.21
MCD,4/2/2010,64.06
MCD,5/2/2010,63.37
MCD,8/2/2010,62.92
MCD,9/2/2010,63.57
MCD,10/2/2010,63.25
MCD,11/2/2010,63.79
MCD,12/2/2010,63.59
MCD,16/2/2010,64.01
MCD,17/2/2010,64.26
MCD,18/2/2010,64.48
CAT,15/12/2008,42.21
CAT,16/12/2008,43.80
CAT,17/12/2008,44.65
CAT,18/12/2008,42.16
CAT,19/12/2008,42.69
CAT,22/12/2008,41.78
CAT,23/12/2008,41.13
CAT,24/12/2008,41.91
CAT,26/12/2008,42.72
CAT,29/12/2008,42.34
CAT,30/12/2008,43.66
CAT,31/12/2008,44.67
CAT,2/1/2009,46.91
CAT,5/1/2009,46.08
CAT,6/1/2009,45.80
CAT,7/1/2009,43.67
CAT,8/1/2009,44.02
CAT,9/1/2009,43.20
CAT,12/1/2009,41.19
CAT,13/1/2009,41.40
CAT,14/1/2009,39.35
CAT,15/1/2009,39.39
CAT,16/1/2009,39.55
CAT,20/1/2009,38.32
CAT,21/1/2009,39.55
CAT,22/1/2009,37.23
CAT,23/1/2009,35.66
CAT,26/1/2009,32.67
CAT,27/1/2009,32.32
CAT,28/1/2009,33.00
CAT,29/1/2009,31.85
CAT,30/1/2009,30.85
CAT,2/2/2009,30.29
CAT,3/2/2009,29.99
CAT,4/2/2009,30.60
CAT,5/2/2009,31.61
CAT,6/2/2009,33.28
CAT,9/2/2009,32.72
CAT,10/2/2009,30.92
CAT,11/2/2009,31.13
CAT,12/2/2009,31.02
CAT,13/2/2009,30.94
CAT,17/2/2009,28.98
CAT,18/2/2009,28.44
CAT,19/2/2009,27.02
CAT,20/2/2009,26.66
CAT,23/2/2009,25.12
CAT,24/2/2009,26.04
CAT,25/2/2009,25.03
CAT,26/2/2009,24.23
CAT,27/2/2009,24.61
CAT,2/3/2009,22.17
CAT,3/3/2009,22.47
CAT,4/3/2009,25.44
CAT,5/3/2009,23.49
CAT,6/3/2009,23.23
CAT,9/3/2009,23.92
CAT,10/3/2009,26.51
CAT,11/3/2009,26.31
CAT,12/3/2009,27.02
CAT,13/3/2009,26.78
CAT,16/3/2009,26.42
CAT,17/3/2009,26.83
CAT,18/3/2009,27.47
CAT,19/3/2009,28.41
CAT,20/3/2009,27.07
CAT,23/3/2009,29.63
CAT,24/3/2009,29.40
CAT,25/3/2009,28.91
CAT,26/3/2009,30.78
CAT,27/3/2009,30.35
CAT,30/3/2009,27.53
CAT,31/3/2009,27.96
CAT,1/4/2009,28.99
CAT,2/4/2009,31.54
CAT,3/4/2009,32.15
CAT,**/2009,31.31
CAT,7/4/2009,29.45
CAT,8/4/2009,29.57
CAT,9/4/2009,32.52
CAT,13/4/2009,33.16
CAT,14/4/2009,32.70
CAT,15/4/2009,33.02
CAT,1**/2009,32.71
CAT,17/4/2009,32.29
CAT,20/4/2009,30.48
CAT,21/4/2009,31.39
CAT,22/4/2009,32.45
CAT,23/4/2009,32.45
CAT,24/4/2009,33.63
CAT,27/4/2009,33.39
CAT,28/4/2009,32.78
CAT,29/4/2009,33.69
CAT,30/4/2009,35.58
CAT,1/5/2009,37.26
CAT,4/5/2009,38.48
CAT,5/5/2009,39.41
CAT,6/5/2009,40.00
CAT,7/5/2009,37.92
CAT,8/5/2009,39.64
CAT,11/5/2009,38.43
CAT,12/5/2009,38.06
CAT,13/5/2009,36.08
CAT,14/5/2009,36.07
CAT,15/5/2009,35.74
CAT,18/5/2009,37.78
CAT,19/5/2009,37.67
CAT,20/5/2009,37.30
CAT,21/5/2009,35.54
CAT,22/5/2009,34.31
CAT,26/5/2009,35.00
CAT,27/5/2009,35.05
CAT,28/5/2009,34.59
CAT,29/5/2009,35.46
CAT,1/6/2009,37.55
CAT,2/6/2009,37.45
CAT,3/6/2009,36.66
CAT,4/6/2009,38.02
CAT,5/6/2009,38.47
CAT,8/6/2009,38.57
CAT,9/6/2009,38.24
CAT,10/6/2009,37.62
CAT,11/6/2009,37.61
CAT,12/6/2009,37.73
CAT,15/6/2009,36.12
CAT,16/6/2009,35.56
CAT,17/6/2009,34.80
CAT,18/6/2009,34.08
CAT,19/6/2009,33.65
CAT,22/6/2009,32.36
CAT,23/6/2009,33.00
CAT,24/6/2009,33.40
CAT,25/6/2009,34.49
CAT,26/6/2009,34.56
CAT,29/6/2009,34.74
CAT,30/6/2009,33.04
CAT,1/7/2009,33.19
CAT,2/7/2009,31.74
CAT,6/7/2009,31.70
CAT,7/7/2009,30.29
CAT,8/7/2009,30.58
CAT,9/7/2009,30.65
CAT,10/7/2009,30.53
CAT,13/7/2009,31.80
CAT,14/7/2009,31.93
CAT,15/7/2009,33.84
CAT,16/7/2009,34.15
CAT,17/7/2009,33.99
CAT,20/7/2009,36.65
CAT,21/7/2009,39.46
CAT,22/7/2009,38.66
CAT,23/7/2009,41.26
CAT,24/7/2009,42.00
CAT,27/7/2009,42.86
CAT,28/7/2009,42.90
CAT,29/7/2009,41.83
CAT,30/7/2009,43.41
CAT,31/7/2009,44.06
CAT,3/8/2009,45.12
CAT,4/8/2009,47.89
CAT,5/8/2009,46.64
CAT,6/8/2009,47.14
CAT,7/8/2009,47.78
CAT,10/8/2009,47.15
CAT,11/8/2009,46.28
CAT,12/8/2009,47.58
CAT,13/8/2009,47.17
CAT,14/8/2009,46.00
CAT,17/8/2009,43.95
CAT,18/8/2009,45.11
CAT,19/8/2009,45.17
CAT,20/8/2009,45.50
CAT,21/8/2009,47.30
CAT,24/8/2009,47.56
CAT,25/8/2009,47.83
CAT,26/8/2009,47.25
CAT,27/8/2009,47.08
CAT,28/8/2009,46.71
CAT,31/8/2009,45.31
CAT,1/9/2009,43.84
CAT,2/9/2009,43.51
CAT,3/9/2009,45.04
CAT,4/9/2009,46.11
CAT,8/9/2009,46.97
CAT,9/9/2009,48.41
CAT,10/9/2009,48.69
CAT,11/9/2009,48.53
CAT,14/9/2009,48.77
CAT,15/9/2009,51.70
CAT,16/9/2009,52.62
CAT,17/9/2009,53.89
CAT,18/9/2009,53.42
CAT,21/9/2009,52.46
CAT,22/9/2009,54.34
CAT,23/9/2009,53.14
CAT,24/9/2009,51.85
CAT,25/9/2009,51.20
CAT,28/9/2009,52.18
CAT,29/9/2009,51.60
CAT,30/9/2009,51.33
CAT,1/10/2009,49.45
CAT,2/10/2009,48.83
CAT,5/10/2009,50.75
CAT,6/10/2009,51.70
CAT,7/10/2009,51.90
CAT,8/10/2009,53.09
CAT,9/10/2009,53.64
CAT,12/10/2009,53.05
CAT,13/10/2009,52.74
CAT,14/10/2009,54.51
CAT,15/10/2009,54.77
CAT,16/10/2009,54.57
CAT,19/10/2009,57.85
CAT,20/10/2009,59.61
CAT,21/10/2009,58.40
CAT,22/10/2009,58.74
CAT,23/10/2009,57.60
CAT,26/10/2009,57.07
CAT,27/10/2009,56.69
CAT,28/10/2009,54.43
CAT,29/10/2009,57.25
CAT,30/10/2009,55.06
CAT,2/11/2009,55.49
CAT,3/11/2009,56.46
CAT,4/11/2009,56.22
CAT,5/11/2009,57.99
CAT,6/11/2009,57.60
CAT,9/11/2009,60.00
CAT,10/11/2009,59.96
CAT,11/11/2009,60.06
CAT,12/11/2009,58.57
CAT,13/11/2009,58.78
CAT,16/11/2009,60.40
CAT,17/11/2009,59.88
CAT,18/11/2009,59.41
CAT,19/11/2009,58.61
CAT,20/11/2009,57.95
CAT,23/11/2009,58.14
CAT,24/11/2009,58.00
CAT,25/11/2009,59.04
CAT,27/11/2009,57.45
CAT,30/11/2009,58.39
CAT,1/12/2009,59.68
CAT,2/12/2009,58.94
CAT,3/12/2009,58.20
CAT,4/12/2009,58.30
CAT,7/12/2009,57.56
CAT,8/12/2009,56.38
CAT,9/12/2009,56.18
CAT,10/12/2009,56.94
CAT,11/12/2009,57.51
CAT,14/12/2009,58.30
CAT,15/12/2009,58.20
CAT,16/12/2009,58.23
CAT,17/12/2009,57.53
CAT,18/12/2009,57.19
CAT,21/12/2009,57.60
CAT,22/12/2009,57.89
CAT,23/12/2009,58.32
CAT,24/12/2009,58.33
CAT,28/12/2009,58.51
CAT,29/12/2009,58.18
CAT,30/12/2009,58.05
CAT,31/12/2009,56.99
CAT,4/1/2010,58.55
CAT,5/1/2010,59.25
CAT,6/1/2010,59.43
CAT,7/1/2010,59.67
CAT,8/1/2010,60.34
CAT,11/1/2010,64.13
CAT,12/1/2010,62.24
CAT,13/1/2010,62.33
CAT,14/1/2010,61.98
CAT,15/1/2010,60.12
CAT,19/1/2010,60.93
CAT,20/1/2010,59.76
CAT,21/1/2010,56.85
CAT,22/1/2010,54.25
CAT,25/1/2010,55.14
CAT,26/1/2010,55.85
CAT,27/1/2010,53.44
CAT,28/1/2010,51.86
CAT,29/1/2010,52.24
CAT,1/2/2010,52.94
CAT,2/2/2010,53.55
CAT,3/2/2010,53.39
CAT,4/2/2010,51.40
CAT,5/2/2010,51.75
CAT,8/2/2010,50.78
CAT,9/2/2010,53.53
CAT,10/2/2010,53.15
CAT,11/2/2010,56.15
CAT,12/2/2010,56.20
CAT,16/2/2010,57.12
CAT,17/2/2010,57.50
CAT,18/2/2010,57.81
GE,15/12/2008,16.95
GE,16/12/2008,17.92
GE,17/12/2008,17.39
GE,18/12/2008,15.96
GE,19/12/2008,16.50
GE,22/12/2008,16.07
GE,23/12/2008,16.43
GE,24/12/2008,16.11
GE,26/12/2008,15.97
GE,29/12/2008,15.66
GE,30/12/2008,15.82
GE,31/12/2008,16.20
GE,2/1/2009,17.07
GE,5/1/2009,16.63
GE,6/1/2009,16.86
GE,7/1/2009,16.11
GE,8/1/2009,16.14
GE,9/1/2009,16.00
GE,12/1/2009,15.83
GE,13/1/2009,14.94
GE,14/1/2009,14.11
GE,15/1/2009,13.77
GE,16/1/2009,13.96
GE,20/1/2009,12.93
GE,21/1/2009,13.03
GE,22/1/2009,13.48
GE,23/1/2009,12.03
GE,26/1/2009,12.42
GE,27/1/2009,13.06
GE,28/1/2009,13.50
GE,29/1/2009,12.72
GE,30/1/2009,12.13
GE,2/2/2009,11.62
GE,3/2/2009,11.37
GE,4/2/2009,11.26
GE,5/2/2009,10.85
GE,6/2/2009,11.10
GE,9/2/2009,12.64
GE,10/2/2009,11.62
GE,11/2/2009,11.94
GE,12/2/2009,11.68
GE,13/2/2009,11.44
GE,17/2/2009,10.81
GE,18/2/2009,10.86
GE,19/2/2009,10.06
GE,20/2/2009,9.38
GE,23/2/2009,8.85
GE,24/2/2009,9.08
GE,25/2/2009,9.01
GE,26/2/2009,9.10
GE,27/2/2009,8.51
GE,2/3/2009,7.60
GE,3/3/2009,7.01
GE,4/3/2009,6.69
GE,5/3/2009,6.66
GE,6/3/2009,7.06
GE,9/3/2009,7.41
GE,10/3/2009,8.87
GE,11/3/2009,8.49
GE,12/3/2009,9.57
GE,13/3/2009,9.62
GE,16/3/2009,9.66
GE,17/3/2009,10.00
GE,18/3/2009,10.32
GE,19/3/2009,10.13
GE,20/3/2009,9.54
GE,23/3/2009,10.43
GE,24/3/2009,10.41
GE,25/3/2009,10.49
GE,26/3/2009,10.90
GE,27/3/2009,10.78
GE,30/3/2009,9.93
GE,31/3/2009,10.11
GE,1/4/2009,10.17
GE,2/4/2009,10.74
GE,3/4/2009,10.94
GE,**/2009,11.19
GE,7/4/2009,10.65
GE,8/4/2009,10.64
GE,9/4/2009,11.33
GE,13/4/2009,12.13
GE,14/4/2009,11.51
GE,15/4/2009,11.83
GE,1**/2009,12.27
GE,17/4/2009,12.39
GE,20/4/2009,11.35
GE,21/4/2009,11.70
GE,22/4/2009,11.80
GE,23/4/2009,11.88
GE,24/4/2009,12.11
GE,27/4/2009,12.09
GE,28/4/2009,12.00
GE,29/4/2009,12.22
GE,30/4/2009,12.65
GE,1/5/2009,12.69
GE,4/5/2009,13.10
GE,5/5/2009,13.10
GE,6/5/2009,13.67
GE,7/5/2009,13.96
GE,8/5/2009,14.53
GE,11/5/2009,14.19
GE,12/5/2009,13.68
GE,13/5/2009,12.91
GE,14/5/2009,13.04
GE,15/5/2009,12.86
GE,18/5/2009,13.47
GE,19/5/2009,13.70
GE,20/5/2009,13.77
GE,21/5/2009,13.24
GE,22/5/2009,13.10
GE,26/5/2009,13.39
GE,27/5/2009,12.99
GE,28/5/2009,13.19
GE,29/5/2009,13.48
GE,1/6/2009,13.86
GE,2/6/2009,13.80
GE,3/6/2009,13.50
GE,4/6/2009,13.75
GE,5/6/2009,13.54
GE,8/6/2009,13.56
GE,9/6/2009,13.57
GE,10/6/2009,13.40
GE,11/6/2009,13.46
GE,12/6/2009,13.51
GE,15/6/2009,13.15
GE,16/6/2009,12.78
GE,17/6/2009,12.25
GE,18/6/2009,11.97
GE,19/6/2009,12.10
GE,22/6/2009,11.52
GE,23/6/2009,11.60
GE,24/6/2009,11.70
GE,25/6/2009,11.86
GE,26/6/2009,11.75
GE,29/6/2009,11.76
GE,30/6/2009,11.72
GE,1/7/2009,11.78
GE,2/7/2009,11.46
GE,6/7/2009,11.48
GE,7/7/2009,11.01
GE,8/7/2009,10.71
GE,9/7/2009,10.86
GE,10/7/2009,10.78
GE,13/7/2009,11.46
GE,14/7/2009,11.64
GE,15/7/2009,12.24
GE,16/7/2009,12.40
GE,17/7/2009,11.65
GE,20/7/2009,11.67
GE,21/7/2009,11.47
GE,22/7/2009,11.63
GE,23/7/2009,11.95
GE,24/7/2009,12.03
GE,27/7/2009,12.32
GE,28/7/2009,12.52
GE,29/7/2009,12.26
GE,30/7/2009,13.11
GE,31/7/2009,13.40
GE,3/8/2009,13.72
GE,4/8/2009,13.82
GE,5/8/2009,13.99
GE,6/8/2009,14.31
GE,7/8/2009,14.70
GE,10/8/2009,14.57
GE,11/8/2009,13.99
GE,12/8/2009,14.13
GE,13/8/2009,14.10
GE,14/8/2009,13.92
GE,17/8/2009,13.36
GE,18/8/2009,13.59
GE,19/8/2009,13.53
GE,20/8/2009,13.81
GE,21/8/2009,14.21
GE,24/8/2009,14.20
GE,25/8/2009,14.30
GE,26/8/2009,14.11
GE,27/8/2009,14.19
GE,28/8/2009,14.08
GE,31/8/2009,13.90
GE,1/9/2009,13.34
GE,2/9/2009,13.20
GE,3/9/2009,13.45
GE,4/9/2009,13.87
GE,8/9/2009,14.50
GE,9/9/2009,14.87
GE,10/9/2009,14.80
GE,11/9/2009,14.67
GE,14/9/2009,15.35
GE,15/9/2009,16.00
GE,16/9/2009,17.00
GE,17/9/2009,16.66
GE,18/9/2009,16.50
GE,21/9/2009,16.76
GE,22/9/2009,17.01
GE,23/9/2009,17.00
GE,24/9/2009,16.58
GE,25/9/2009,16.37
GE,28/9/2009,16.76
GE,29/9/2009,16.71
GE,30/9/2009,16.42
GE,1/10/2009,15.97
GE,2/10/2009,15.36
GE,5/10/2009,15.83
GE,6/10/2009,16.08
GE,7/10/2009,16.16
GE,8/10/2009,16.22
GE,9/10/2009,16.18
GE,12/10/2009,16.33
GE,13/10/2009,16.39
GE,14/10/2009,16.84
GE,15/10/2009,16.79
GE,16/10/2009,16.08
GE,19/10/2009,15.84
GE,20/10/2009,15.58
GE,21/10/2009,15.53
GE,22/10/2009,15.34
GE,23/10/2009,15.20
GE,26/10/2009,15.01
GE,27/10/2009,14.93
GE,28/10/2009,14.42
GE,29/10/2009,14.87
GE,30/10/2009,14.26
GE,2/11/2009,14.47
GE,3/11/2009,14.32
GE,4/11/2009,14.19
GE,5/11/2009,14.43
GE,6/11/2009,15.33
GE,9/11/2009,15.85
GE,10/11/2009,15.78
GE,11/11/2009,15.83
GE,12/11/2009,15.75
GE,13/11/2009,15.66
GE,16/11/2009,16.00
GE,17/11/2009,16.02
GE,18/11/2009,16.09
GE,19/11/2009,15.76
GE,20/11/2009,15.59
GE,23/11/2009,16.02
GE,24/11/2009,16.12
GE,25/11/2009,16.18
GE,27/11/2009,15.94
GE,30/11/2009,16.02
GE,1/12/2009,16.17
GE,2/12/2009,16.07
GE,3/12/2009,16.00
GE,4/12/2009,16.20
GE,7/12/2009,16.08
GE,8/12/2009,15.72
GE,9/12/2009,15.66
GE,10/12/2009,15.61
GE,11/12/2009,15.92
GE,14/12/2009,15.95
GE,15/12/2009,15.75
GE,16/12/2009,15.69
GE,17/12/2009,15.79
GE,18/12/2009,15.59
GE,21/12/2009,15.57
GE,22/12/2009,15.48
GE,23/12/2009,15.41
GE,24/12/2009,15.42
GE,28/12/2009,15.34
GE,29/12/2009,15.44
GE,30/12/2009,15.35
GE,31/12/2009,15.13
GE,4/1/2010,15.45
GE,5/1/2010,15.53
GE,6/1/2010,15.45
GE,7/1/2010,16.25
GE,8/1/2010,16.60
GE,11/1/2010,16.76
GE,12/1/2010,16.77
GE,13/1/2010,16.83
GE,14/1/2010,16.70
GE,15/1/2010,16.44
GE,19/1/2010,16.54
GE,20/1/2010,16.50
GE,21/1/2010,16.02
GE,22/1/2010,16.11
GE,25/1/2010,16.37
GE,26/1/2010,16.35
GE,27/1/2010,16.30
GE,28/1/2010,16.16
GE,29/1/2010,16.08
GE,1/2/2010,16.25
GE,2/2/2010,16.85
GE,3/2/2010,16.68
GE,4/2/2010,16.04
GE,5/2/2010,15.79
GE,8/2/2010,15.60
GE,9/2/2010,15.60
GE,10/2/2010,15.69
GE,11/2/2010,15.77
GE,12/2/2010,15.55
GE,16/2/2010,16.04
GE,17/2/2010,16.15
GE,18/2/2010,16.24
AXP,15/12/2008,19.34
AXP,16/12/2008,20.06
AXP,17/12/2008,19.81
AXP,18/12/2008,18.90
AXP,19/12/2008,19.43
AXP,22/12/2008,18.42
AXP,23/12/2008,17.96
AXP,24/12/2008,17.97
AXP,26/12/2008,17.91
AXP,29/12/2008,17.70
AXP,30/12/2008,18.00
AXP,31/12/2008,18.55
AXP,2/1/2009,19.33
AXP,5/1/2009,19.95
AXP,6/1/2009,21.07
AXP,7/1/2009,20.01
AXP,8/1/2009,20.04
AXP,9/1/2009,19.23
AXP,12/1/2009,18.83
AXP,13/1/2009,18.99
AXP,14/1/2009,17.83
AXP,15/1/2009,17.32
AXP,16/1/2009,17.01
AXP,20/1/2009,15.60
AXP,21/1/2009,16.87
AXP,22/1/2009,16.06
AXP,23/1/2009,16.00
AXP,26/1/2009,15.20
AXP,27/1/2009,16.68
AXP,28/1/2009,17.85
AXP,29/1/2009,16.71
AXP,30/1/2009,16.73
AXP,2/2/2009,16.98
AXP,3/2/2009,16.09
AXP,4/2/2009,16.36
AXP,5/2/2009,17.03
AXP,6/2/2009,17.93
AXP,9/2/2009,17.75
AXP,10/2/2009,15.97
AXP,11/2/2009,16.36
AXP,12/2/2009,16.19
AXP,13/2/2009,15.74
AXP,17/2/2009,13.96
AXP,18/2/2009,14.10
AXP,19/2/2009,12.87
AXP,20/2/2009,12.97
AXP,23/2/2009,12.15
AXP,24/2/2009,13.62
AXP,25/2/2009,13.07
AXP,26/2/2009,12.57
AXP,27/2/2009,12.06
AXP,2/3/2009,11.06
AXP,3/3/2009,11.82
AXP,4/3/2009,11.71
AXP,5/3/2009,10.33
AXP,6/3/2009,10.26
AXP,9/3/2009,10.64
AXP,10/3/2009,12.17
AXP,11/3/2009,11.93
AXP,12/3/2009,13.15
AXP,13/3/2009,13.09
AXP,16/3/2009,12.66
AXP,17/3/2009,12.92
AXP,18/3/2009,14.09
AXP,19/3/2009,13.07
AXP,20/3/2009,12.26
AXP,23/3/2009,14.56
AXP,24/3/2009,13.90
AXP,25/3/2009,14.11
AXP,26/3/2009,15.13
AXP,27/3/2009,14.45
AXP,30/3/2009,12.81
AXP,31/3/2009,13.63
AXP,1/4/2009,14.44
AXP,2/4/2009,14.98
AXP,3/4/2009,15.33
AXP,**/2009,15.16
AXP,7/4/2009,15.01
AXP,8/4/2009,15.72
AXP,9/4/2009,18.83
AXP,13/4/2009,20.46
AXP,14/4/2009,18.43
AXP,15/4/2009,20.62
AXP,1**/2009,20.69
AXP,17/4/2009,21.81
AXP,20/4/2009,18.98
AXP,21/4/2009,19.57
AXP,22/4/2009,19.43
AXP,23/4/2009,20.97
AXP,24/4/2009,25.30
AXP,27/4/2009,24.23
AXP,28/4/2009,24.15
AXP,29/4/2009,24.95
AXP,30/4/2009,25.22
AXP,1/5/2009,24.29
AXP,4/5/2009,27.28
AXP,5/5/2009,26.57
AXP,6/5/2009,27.14
AXP,7/5/2009,25.97
AXP,8/5/2009,28.40
AXP,11/5/2009,26.04
AXP,12/5/2009,25.45
AXP,13/5/2009,24.09
AXP,14/5/2009,24.72
AXP,15/5/2009,24.23
AXP,18/5/2009,26.13
AXP,19/5/2009,24.79
AXP,20/5/2009,23.98
AXP,21/5/2009,24.15
AXP,22/5/2009,23.40
AXP,26/5/2009,24.57
AXP,27/5/2009,23.50
AXP,28/5/2009,24.30
AXP,29/5/2009,24.85
AXP,1/6/2009,25.99
AXP,2/6/2009,24.71
AXP,3/6/2009,24.48
AXP,4/6/2009,25.25
AXP,5/6/2009,24.95
AXP,8/6/2009,25.65
AXP,9/6/2009,26.93
AXP,10/6/2009,26.69
AXP,11/6/2009,25.63
AXP,12/6/2009,25.16
AXP,15/6/2009,25.23
AXP,16/6/2009,24.69
AXP,17/6/2009,23.95
AXP,18/6/2009,24.10
AXP,19/6/2009,24.64
AXP,22/6/2009,23.23
AXP,23/6/2009,23.39
AXP,24/6/2009,22.93
AXP,25/6/2009,24.44
AXP,26/6/2009,23.76
AXP,29/6/2009,24.00
AXP,30/6/2009,23.24
AXP,1/7/2009,23.00
AXP,2/7/2009,22.27
AXP,6/7/2009,23.52
AXP,7/7/2009,22.63
AXP,8/7/2009,22.72
AXP,9/7/2009,22.80
AXP,10/7/2009,23.22
AXP,13/7/2009,24.52
AXP,14/7/2009,24.46
AXP,15/7/2009,27.22
AXP,16/7/2009,28.28
AXP,17/7/2009,28.03
AXP,20/7/2009,28.89
AXP,21/7/2009,29.38
AXP,22/7/2009,28.76
AXP,23/7/2009,29.45
AXP,24/7/2009,29.51
AXP,27/7/2009,28.38
AXP,28/7/2009,27.68
AXP,29/7/2009,27.75
AXP,30/7/2009,28.23
AXP,31/7/2009,28.33
AXP,3/8/2009,28.65
AXP,4/8/2009,28.71
AXP,5/8/2009,30.36
AXP,6/8/2009,31.31
AXP,7/8/2009,32.69
AXP,10/8/2009,32.34
AXP,11/8/2009,31.51
AXP,12/8/2009,31.80
AXP,13/8/2009,31.98
AXP,14/8/2009,31.72
AXP,17/8/2009,30.39
AXP,18/8/2009,31.69
AXP,19/8/2009,31.70
AXP,20/8/2009,32.52
AXP,21/8/2009,32.85
AXP,24/8/2009,32.67
AXP,25/8/2009,32.82
AXP,26/8/2009,33.14
AXP,27/8/2009,33.96
AXP,28/8/2009,34.24
AXP,31/8/2009,33.82
AXP,1/9/2009,31.98
AXP,2/9/2009,31.95
AXP,3/9/2009,32.46
AXP,4/9/2009,32.84
AXP,8/9/2009,33.49
AXP,9/9/2009,34.09
AXP,10/9/2009,34.40
AXP,11/9/2009,34.17
AXP,14/9/2009,33.92
AXP,15/9/2009,34.65
AXP,16/9/2009,35.84
AXP,17/9/2009,35.00
AXP,18/9/2009,34.77
AXP,21/9/2009,33.76
AXP,22/9/2009,33.97
AXP,23/9/2009,33.60
AXP,24/9/2009,33.85
AXP,25/9/2009,33.07
AXP,28/9/2009,34.41
AXP,29/9/2009,33.99
AXP,30/9/2009,33.90
AXP,1/10/2009,32.46
AXP,2/10/2009,32.49
AXP,5/10/2009,33.22
AXP,6/10/2009,33.52
AXP,7/10/2009,33.99
AXP,8/10/2009,34.98
AXP,9/10/2009,34.94
AXP,12/10/2009,35.08
AXP,13/10/2009,34.84
AXP,14/10/2009,35.09
AXP,15/10/2009,35.54
AXP,16/10/2009,34.95
AXP,19/10/2009,35.74
AXP,20/10/2009,35.42
AXP,21/10/2009,35.10
AXP,22/10/2009,36.44
AXP,23/10/2009,34.58
AXP,26/10/2009,34.88
AXP,27/10/2009,35.95
AXP,28/10/2009,34.67
AXP,29/10/2009,36.44
AXP,30/10/2009,34.84
AXP,2/11/2009,35.68
AXP,3/11/2009,36.04
AXP,4/11/2009,35.96
AXP,5/11/2009,37.74
AXP,6/11/2009,37.21
AXP,9/11/2009,39.05
AXP,10/11/2009,39.68
AXP,11/11/2009,40.05
AXP,12/11/2009,39.50
AXP,13/11/2009,40.35
AXP,16/11/2009,41.44
AXP,17/11/2009,41.36
AXP,18/11/2009,41.57
AXP,19/11/2009,41.14
AXP,20/11/2009,40.93
AXP,23/11/2009,41.63
AXP,24/11/2009,41.44
AXP,25/11/2009,41.72
AXP,27/11/2009,41.00
AXP,30/11/2009,41.83
AXP,1/12/2009,41.30
AXP,2/12/2009,41.04
AXP,3/12/2009,38.87
AXP,4/12/2009,39.30
AXP,7/12/2009,39.41
AXP,8/12/2009,39.13
AXP,9/12/2009,39.88
AXP,10/12/2009,40.23
AXP,11/12/2009,40.73
AXP,14/12/2009,41.28
AXP,15/12/2009,40.96
AXP,16/12/2009,41.27
AXP,17/12/2009,40.45
AXP,18/12/2009,40.51
AXP,21/12/2009,41.02
AXP,22/12/2009,41.42
AXP,23/12/2009,41.21
AXP,24/12/2009,41.68
AXP,28/12/2009,41.05
AXP,29/12/2009,40.88
AXP,30/12/2009,40.80
AXP,31/12/2009,40.52
AXP,4/1/2010,40.92
AXP,5/1/2010,40.83
AXP,6/1/2010,41.49
AXP,7/1/2010,41.98
AXP,8/1/2010,41.95
AXP,11/1/2010,41.47
AXP,12/1/2010,42.02
AXP,13/1/2010,42.15
AXP,14/1/2010,42.68
AXP,15/1/2010,42.39
AXP,19/1/2010,42.96
AXP,20/1/2010,42.98
AXP,21/1/2010,42.16
AXP,22/1/2010,38.59
AXP,25/1/2010,37.79
AXP,26/1/2010,38.10
AXP,27/1/2010,38.67
AXP,28/1/2010,37.43
AXP,29/1/2010,37.66
AXP,1/2/2010,38.21
AXP,2/2/2010,39.02
AXP,3/2/2010,38.33
AXP,4/2/2010,37.53
AXP,5/2/2010,37.85
AXP,8/2/2010,36.79
AXP,9/2/2010,37.54
AXP,10/2/2010,37.75
AXP,11/2/2010,38.29
AXP,12/2/2010,38.42
AXP,16/2/2010,39.62
AXP,17/2/2010,39.05
AXP,18/2/2010,39.15
BAC,15/12/2008,14.11
BAC,16/12/2008,15.10
BAC,17/12/2008,14.62
BAC,18/12/2008,13.96
BAC,19/12/2008,13.80
BAC,22/12/2008,13.53
BAC,23/12/2008,12.75
BAC,24/12/2008,13.53
BAC,26/12/2008,13.36
BAC,29/12/2008,12.94
BAC,30/12/2008,13.24
BAC,31/12/2008,14.08
BAC,2/1/2009,14.33
BAC,5/1/2009,13.98
BAC,6/1/2009,14.28
BAC,7/1/2009,13.71
BAC,8/1/2009,13.54
BAC,9/1/2009,12.99
BAC,12/1/2009,11.43
BAC,13/1/2009,10.65
BAC,14/1/2009,10.20
BAC,15/1/2009,8.32
BAC,16/1/2009,7.18
BAC,20/1/2009,5.10
BAC,21/1/2009,6.68
BAC,22/1/2009,5.71
BAC,23/1/2009,6.24
BAC,26/1/2009,6.00
BAC,27/1/2009,6.50
BAC,28/1/2009,7.39
BAC,29/1/2009,6.78
BAC,30/1/2009,6.58
BAC,2/2/2009,6.00
BAC,3/2/2009,5.30
BAC,4/2/2009,4.70
BAC,5/2/2009,4.84
BAC,6/2/2009,6.13
BAC,9/2/2009,6.89
BAC,10/2/2009,5.56
BAC,11/2/2009,6.07
BAC,12/2/2009,5.87
BAC,13/2/2009,5.57
BAC,17/2/2009,4.90
BAC,18/2/2009,4.57
BAC,19/2/2009,3.93
BAC,20/2/2009,3.79
BAC,23/2/2009,3.91
BAC,24/2/2009,4.73
BAC,25/2/2009,5.16
BAC,26/2/2009,5.32
BAC,27/2/2009,3.95
BAC,2/3/2009,3.63
BAC,3/3/2009,3.65
BAC,4/3/2009,3.59
BAC,5/3/2009,3.17
BAC,6/3/2009,3.14
BAC,9/3/2009,3.75
BAC,10/3/2009,4.79
BAC,11/3/2009,4.93
BAC,12/3/2009,5.85
BAC,13/3/2009,5.76
BAC,16/3/2009,6.18
BAC,17/3/2009,6.27
BAC,18/3/2009,7.67
BAC,19/3/2009,6.93
BAC,20/3/2009,6.19
BAC,23/3/2009,7.80
BAC,24/3/2009,7.22
BAC,25/3/2009,7.70
BAC,26/3/2009,7.58
BAC,27/3/2009,7.34
BAC,30/3/2009,6.03
BAC,31/3/2009,6.82
BAC,1/4/2009,7.05
BAC,2/4/2009,7.24
BAC,3/4/2009,7.60
BAC,**/2009,7.48
BAC,7/4/2009,7.36
BAC,8/4/2009,7.06
BAC,9/4/2009,9.55
BAC,13/4/2009,11.02
BAC,14/4/2009,10.09
BAC,15/4/2009,10.44
BAC,1**/2009,10.34
BAC,17/4/2009,10.60
BAC,20/4/2009,8.02
BAC,21/4/2009,8.76
BAC,22/4/2009,8.26
BAC,23/4/2009,8.82
BAC,24/4/2009,9.10
BAC,27/4/2009,8.92
BAC,28/4/2009,8.15
BAC,29/4/2009,8.68
BAC,30/4/2009,8.93
BAC,1/5/2009,8.70
BAC,4/5/2009,10.38
BAC,5/5/2009,10.84
BAC,6/5/2009,12.69
BAC,7/5/2009,13.51
BAC,8/5/2009,14.17
BAC,11/5/2009,12.94
BAC,12/5/2009,12.26
BAC,13/5/2009,11.01
BAC,14/5/2009,11.31
BAC,15/5/2009,10.67
BAC,18/5/2009,11.73
BAC,19/5/2009,11.25
BAC,20/5/2009,11.49
BAC,21/5/2009,11.41
BAC,22/5/2009,11.07
BAC,26/5/2009,10.98
BAC,27/5/2009,10.91
BAC,28/5/2009,11.30
BAC,29/5/2009,11.27
BAC,1/6/2009,11.21
BAC,2/6/2009,11.41
BAC,3/6/2009,11.21
BAC,4/6/2009,11.87
BAC,5/6/2009,11.86
BAC,8/6/2009,12.06
BAC,9/6/2009,12.06
BAC,10/6/2009,11.98
BAC,11/6/2009,12.97
BAC,12/6/2009,13.72
BAC,15/6/2009,13.33
BAC,16/6/2009,12.73
BAC,17/6/2009,12.30
BAC,18/6/2009,12.90
BAC,19/6/2009,13.22
BAC,22/6/2009,11.94
BAC,23/6/2009,12.23
BAC,24/6/2009,12.35
BAC,25/6/2009,12.35
BAC,26/6/2009,12.75
BAC,29/6/2009,13.19
BAC,30/6/2009,13.20
BAC,1/7/2009,13.05
BAC,2/7/2009,12.64
BAC,6/7/2009,12.15
BAC,7/7/2009,12.15
BAC,8/7/2009,11.84
BAC,9/7/2009,11.97
BAC,10/7/2009,11.88
BAC,13/7/2009,12.99
BAC,14/7/2009,12.91
BAC,15/7/2009,13.42
BAC,16/7/2009,13.17
BAC,17/7/2009,12.89
BAC,20/7/2009,12.24
BAC,21/7/2009,12.19
BAC,22/7/2009,12.23
BAC,23/7/2009,12.69
BAC,24/7/2009,12.51
BAC,27/7/2009,13.09
BAC,28/7/2009,13.34
BAC,29/7/2009,13.52
BAC,30/7/2009,13.97
BAC,31/7/2009,14.79
BAC,3/8/2009,15.32
BAC,4/8/2009,15.64
BAC,5/8/2009,16.66
BAC,6/8/2009,16.70
BAC,7/8/2009,16.42
BAC,10/8/2009,16.68
BAC,11/8/2009,15.85
BAC,12/8/2009,15.93
BAC,13/8/2009,17.00
BAC,14/8/2009,17.39
BAC,17/8/2009,16.56
BAC,18/8/2009,16.90
BAC,19/8/2009,16.75
BAC,20/8/2009,17.14
BAC,21/8/2009,17.46
BAC,24/8/2009,17.35
BAC,25/8/2009,17.75
BAC,26/8/2009,17.79
BAC,27/8/2009,17.92
BAC,28/8/2009,17.98
BAC,31/8/2009,17.59
BAC,1/9/2009,16.46
BAC,2/9/2009,16.27
BAC,3/9/2009,16.84
BAC,4/9/2009,17.09
BAC,8/9/2009,17.02
BAC,9/9/2009,17.04
BAC,10/9/2009,17.22
BAC,11/9/2009,16.97
BAC,14/9/2009,16.99
BAC,15/9/2009,16.79
BAC,16/9/2009,17.25
BAC,17/9/2009,17.61
BAC,18/9/2009,17.63
BAC,21/9/2009,17.25
BAC,22/9/2009,17.61
BAC,23/9/2009,17.50
BAC,24/9/2009,16.98
BAC,25/9/2009,16.60
BAC,28/9/2009,17.22
BAC,29/9/2009,17.16
BAC,30/9/2009,16.92
BAC,1/10/2009,16.21
BAC,2/10/2009,16.34
BAC,5/10/2009,16.96
BAC,6/10/2009,17.00
BAC,7/10/2009,17.35
BAC,8/10/2009,17.33
BAC,9/10/2009,17.50
BAC,12/10/2009,18.03
BAC,13/10/2009,17.81
BAC,14/10/2009,18.59
BAC,15/10/2009,18.10
BAC,16/10/2009,17.26
BAC,19/10/2009,17.16
BAC,20/10/2009,17.01
BAC,21/10/2009,16.51
BAC,22/10/2009,16.52
BAC,23/10/2009,16.22
BAC,26/10/2009,15.40
BAC,27/10/2009,15.45
BAC,28/10/2009,15.01
BAC,29/10/2009,15.73
BAC,30/10/2009,14.58
BAC,2/11/2009,14.63
BAC,3/11/2009,14.80
BAC,4/11/2009,14.70
BAC,5/11/2009,15.13
BAC,6/11/2009,15.05
BAC,9/11/2009,15.77
BAC,10/11/2009,16.03
BAC,11/11/2009,16.43
BAC,12/11/2009,16.06
BAC,13/11/2009,15.98
BAC,16/11/2009,15.87
BAC,17/11/2009,15.77
BAC,18/11/2009,16.35
BAC,19/11/2009,16.08
BAC,20/11/2009,16.09
BAC,23/11/2009,16.29
BAC,24/11/2009,16.10
BAC,25/11/2009,15.95
BAC,27/11/2009,15.47
BAC,30/11/2009,15.85
BAC,1/12/2009,15.90
BAC,2/12/2009,15.65
BAC,3/12/2009,15.76
BAC,4/12/2009,16.28
BAC,7/12/2009,15.89
BAC,8/12/2009,15.41
BAC,9/12/2009,15.39
BAC,10/12/2009,15.21
BAC,11/12/2009,15.63
BAC,14/12/2009,15.63
BAC,15/12/2009,15.19
BAC,16/12/2009,15.28
BAC,17/12/2009,14.86
BAC,18/12/2009,15.03
BAC,21/12/2009,15.28
BAC,22/12/2009,15.33
BAC,23/12/2009,15.19
BAC,24/12/2009,15.24
BAC,28/12/2009,15.29
BAC,29/12/2009,15.12
BAC,30/12/2009,15.07
BAC,31/12/2009,15.06
BAC,4/1/2010,15.69
BAC,5/1/2010,16.20
BAC,6/1/2010,16.39
BAC,7/1/2010,16.93
BAC,8/1/2010,16.78
BAC,11/1/2010,16.93
BAC,12/1/2010,16.36
BAC,13/1/2010,16.62
BAC,14/1/2010,16.82
BAC,15/1/2010,16.26
BAC,19/1/2010,16.32
BAC,20/1/2010,16.49
BAC,21/1/2010,15.47
BAC,22/1/2010,14.90
BAC,25/1/2010,14.98
BAC,26/1/2010,14.77
BAC,27/1/2010,15.19
BAC,28/1/2010,15.37
BAC,29/1/2010,15.18
BAC,1/2/2010,15.42
BAC,2/2/2010,15.60
BAC,3/2/2010,15.53
BAC,4/2/2010,14.75
BAC,5/2/2010,15.00
BAC,8/2/2010,14.48
BAC,9/2/2010,14.47
BAC,10/2/2010,14.67
BAC,11/2/2010,14.63
BAC,12/2/2010,14.45
BAC,16/2/2010,15.16
BAC,17/2/2010,15.66
BAC,18/2/2010,15.88
CSCO,15/12/2008,16.84
CSCO,16/12/2008,17.42
CSCO,17/12/2008,16.84
CSCO,18/12/2008,16.66
CSCO,19/12/2008,16.64
CSCO,22/12/2008,16.37
CSCO,23/12/2008,16.24
CSCO,24/12/2008,16.35
CSCO,26/12/2008,16.27
CSCO,29/12/2008,16.01
CSCO,30/12/2008,16.23
CSCO,31/12/2008,16.30
CSCO,2/1/2009,16.96
CSCO,5/1/2009,17.11
CSCO,6/1/2009,17.79
CSCO,7/1/2009,17.32
CSCO,8/1/2009,17.54
CSCO,9/1/2009,16.70
CSCO,12/1/2009,16.40
CSCO,13/1/2009,16.45
CSCO,14/1/2009,15.74
CSCO,15/1/2009,15.81
CSCO,16/1/2009,15.82
CSCO,20/1/2009,15.01
CSCO,21/1/2009,15.70
CSCO,22/1/2009,15.37
CSCO,23/1/2009,15.89
CSCO,26/1/2009,16.30
CSCO,27/1/2009,16.73
CSCO,28/1/2009,16.88
CSCO,29/1/2009,15.93
CSCO,30/1/2009,14.97
CSCO,2/2/2009,15.31
CSCO,3/2/2009,15.62
CSCO,4/2/2009,15.84
CSCO,5/2/2009,16.35
CSCO,6/2/2009,17.04
CSCO,9/2/2009,16.85
CSCO,10/2/2009,16.05
CSCO,11/2/2009,16.17
CSCO,12/2/2009,16.20
CSCO,13/2/2009,16.10
CSCO,17/2/2009,15.29
CSCO,18/2/2009,15.37
CSCO,19/2/2009,15.04
CSCO,20/2/2009,15.08
CSCO,23/2/2009,14.36
CSCO,24/2/2009,14.99
CSCO,25/2/2009,14.77
CSCO,26/2/2009,14.49
CSCO,27/2/2009,14.57
CSCO,2/3/2009,14.32
CSCO,3/3/2009,14.39
CSCO,4/3/2009,15.25
CSCO,5/3/2009,14.55
CSCO,6/3/2009,14.18
CSCO,9/3/2009,13.62
CSCO,10/3/2009,14.64
CSCO,11/3/2009,15.02
CSCO,12/3/2009,15.51
CSCO,13/3/2009,15.51
CSCO,16/3/2009,15.45
CSCO,17/3/2009,16.14
CSCO,18/3/2009,16.50
CSCO,19/3/2009,16.23
CSCO,20/3/2009,15.91
CSCO,23/3/2009,16.98
CSCO,24/3/2009,16.68
CSCO,25/3/2009,16.57
CSCO,26/3/2009,17.31
CSCO,27/3/2009,16.95
CSCO,30/3/2009,16.31
CSCO,31/3/2009,16.77
CSCO,1/4/2009,17.46
CSCO,2/4/2009,18.14
CSCO,3/4/2009,18.16
CSCO,**/2009,17.53
CSCO,7/4/2009,16.85
CSCO,8/4/2009,17.13
CSCO,9/4/2009,17.82
CSCO,13/4/2009,17.89
CSCO,14/4/2009,17.93
CSCO,15/4/2009,17.56
CSCO,1**/2009,18.08
CSCO,17/4/2009,17.99
CSCO,20/4/2009,17.31
CSCO,21/4/2009,17.69
CSCO,22/4/2009,17.44
CSCO,23/4/2009,17.62
CSCO,24/4/2009,18.42
CSCO,27/4/2009,18.37
CSCO,28/4/2009,18.67
CSCO,29/4/2009,19.25
CSCO,30/4/2009,19.32
CSCO,1/5/2009,19.58
CSCO,4/5/2009,19.50
CSCO,5/5/2009,19.63
CSCO,6/5/2009,19.61
CSCO,7/5/2009,18.95
CSCO,8/5/2009,18.73
CSCO,11/5/2009,18.61
CSCO,12/5/2009,18.72
CSCO,13/5/2009,18.05
CSCO,14/5/2009,18.09
CSCO,15/5/2009,17.92
CSCO,18/5/2009,18.72
CSCO,19/5/2009,18.88
CSCO,20/5/2009,18.60
CSCO,21/5/2009,18.10
CSCO,22/5/2009,17.90
CSCO,26/5/2009,18.49
CSCO,27/5/2009,18.22
CSCO,28/5/2009,18.51
CSCO,29/5/2009,18.50
CSCO,1/6/2009,19.50
CSCO,2/6/2009,19.61
CSCO,3/6/2009,19.36
CSCO,4/6/2009,19.67
CSCO,5/6/2009,19.87
CSCO,8/6/2009,19.87
CSCO,9/6/2009,20.08
CSCO,10/6/2009,19.95
CSCO,11/6/2009,20.10
CSCO,12/6/2009,19.91
CSCO,15/6/2009,19.36
CSCO,16/6/2009,19.08
CSCO,17/6/2009,19.20
CSCO,18/6/2009,18.99
CSCO,19/6/2009,18.92
CSCO,22/6/2009,18.41
CSCO,23/6/2009,18.57
CSCO,24/6/2009,18.61
CSCO,25/6/2009,19.03
CSCO,26/6/2009,18.91
CSCO,29/6/2009,18.99
CSCO,30/6/2009,18.65
CSCO,1/7/2009,18.80
CSCO,2/7/2009,18.50
CSCO,6/7/2009,18.53
CSCO,7/7/2009,18.24
CSCO,8/7/2009,18.13
CSCO,9/7/2009,18.17
CSCO,10/7/2009,18.34
CSCO,13/7/2009,18.57
CSCO,14/7/2009,18.73
CSCO,15/7/2009,19.81
CSCO,16/7/2009,20.12
CSCO,17/7/2009,20.51
CSCO,20/7/2009,21.15
CSCO,21/7/2009,21.59
CSCO,22/7/2009,21.45
CSCO,23/7/2009,21.90
CSCO,24/7/2009,21.88
CSCO,27/7/2009,21.84
CSCO,28/7/2009,21.93
CSCO,29/7/2009,21.72
CSCO,30/7/2009,21.98
CSCO,31/7/2009,22.01
CSCO,3/8/2009,22.57
CSCO,4/8/2009,22.44
CSCO,5/8/2009,22.17
CSCO,6/8/2009,22.31
CSCO,7/8/2009,22.19
CSCO,10/8/2009,21.64
CSCO,11/8/2009,21.17
CSCO,12/8/2009,21.43
CSCO,13/8/2009,21.51
CSCO,14/8/2009,21.31
CSCO,17/8/2009,20.73
CSCO,18/8/2009,21.01
CSCO,19/8/2009,21.24
CSCO,20/8/2009,21.89
CSCO,21/8/2009,22.19
CSCO,24/8/2009,22.06
CSCO,25/8/2009,22.00
CSCO,26/8/2009,21.93
CSCO,27/8/2009,21.88
CSCO,28/8/2009,22.00
CSCO,31/8/2009,21.60
CSCO,1/9/2009,21.17
CSCO,2/9/2009,21.55
CSCO,3/9/2009,21.49
CSCO,4/9/2009,21.84
CSCO,8/9/2009,21.92
CSCO,9/9/2009,22.23
CSCO,10/9/2009,23.01
CSCO,11/9/2009,23.09
CSCO,14/9/2009,22.79
CSCO,15/9/2009,22.98
CSCO,16/9/2009,23.36
CSCO,17/9/2009,23.39
CSCO,18/9/2009,23.40
CSCO,21/9/2009,23.63
CSCO,22/9/2009,23.41
CSCO,23/9/2009,22.80
CSCO,24/9/2009,22.65
CSCO,25/9/2009,22.62
CSCO,28/9/2009,23.61
CSCO,29/9/2009,23.30
CSCO,30/9/2009,23.54
CSCO,1/10/2009,23.09
CSCO,2/10/2009,22.67
CSCO,5/10/2009,22.94
CSCO,6/10/2009,23.35
CSCO,7/10/2009,23.61
CSCO,8/10/2009,23.67
CSCO,9/10/2009,24.03
CSCO,12/10/2009,23.78
CSCO,13/10/2009,23.89
CSCO,14/10/2009,24.38
CSCO,15/10/2009,24.37
CSCO,16/10/2009,24.02
CSCO,19/10/2009,24.25
CSCO,20/10/2009,24.11
CSCO,21/10/2009,23.96
CSCO,22/10/2009,24.18
CSCO,23/10/2009,24.17
CSCO,26/10/2009,23.70
CSCO,27/10/2009,23.54
CSCO,28/10/2009,23.02
CSCO,29/10/2009,23.52
CSCO,30/10/2009,22.81
CSCO,2/11/2009,23.00
CSCO,3/11/2009,22.91
CSCO,4/11/2009,23.29
CSCO,5/11/2009,23.93
CSCO,6/11/2009,23.82
CSCO,9/11/2009,23.99
CSCO,10/11/2009,23.65
CSCO,11/11/2009,23.92
CSCO,12/11/2009,23.40
CSCO,13/11/2009,23.71
CSCO,16/11/2009,23.87
CSCO,17/11/2009,24.09
CSCO,18/11/2009,24.00
CSCO,19/11/2009,23.68
CSCO,20/11/2009,23.46
CSCO,23/11/2009,23.90
CSCO,24/11/2009,23.74
CSCO,25/11/2009,23.74
CSCO,27/11/2009,23.38
CSCO,30/11/2009,23.40
CSCO,1/12/2009,23.92
CSCO,2/12/2009,23.87
CSCO,3/12/2009,23.83
CSCO,4/12/2009,24.16
CSCO,7/12/2009,24.21
CSCO,8/12/2009,23.81
CSCO,9/12/2009,23.86
CSCO,10/12/2009,23.94
CSCO,11/12/2009,23.77
CSCO,14/12/2009,23.84
CSCO,15/12/2009,23.48
CSCO,16/12/2009,23.45
CSCO,17/12/2009,23.18
CSCO,18/12/2009,23.33
CSCO,21/12/2009,23.64
CSCO,22/12/2009,23.75
CSCO,23/12/2009,23.78
CSCO,24/12/2009,23.96
CSCO,28/12/2009,24.08
CSCO,29/12/2009,24.10
CSCO,30/12/2009,24.18
CSCO,31/12/2009,23.94
CSCO,4/1/2010,24.69
CSCO,5/1/2010,24.58
CSCO,6/1/2010,24.42
CSCO,7/1/2010,24.53
CSCO,8/1/2010,24.66
CSCO,11/1/2010,24.59
CSCO,12/1/2010,24.20
CSCO,13/1/2010,24.64
CSCO,14/1/2010,24.95
CSCO,15/1/2010,24.40
CSCO,19/1/2010,24.85
CSCO,20/1/2010,24.41
CSCO,21/1/2010,23.98
CSCO,22/1/2010,22.97
CSCO,25/1/2010,22.99
CSCO,26/1/2010,22.90
CSCO,27/1/2010,23.15
CSCO,28/1/2010,22.52
CSCO,29/1/2010,22.47
CSCO,1/2/2010,22.73
CSCO,2/2/2010,23.02
CSCO,3/2/2010,23.07
CSCO,4/2/2010,23.16
CSCO,5/2/2010,23.70
CSCO,8/2/2010,23.50
CSCO,9/2/2010,23.89
CSCO,10/2/2010,23.76
CSCO,11/2/2010,23.93
CSCO,12/2/2010,23.76
CSCO,16/2/2010,24.00
CSCO,17/2/2010,24.07
CSCO,18/2/2010,24.28
ADM,15/12/2008,26.31
ADM,16/12/2008,28.65
ADM,17/12/2008,28.35
ADM,18/12/2008,28.14
ADM,19/12/2008,28.04
ADM,22/12/2008,27.30
ADM,23/12/2008,27.07
ADM,24/12/2008,27.75
ADM,26/12/2008,28.35
ADM,29/12/2008,28.70
ADM,30/12/2008,28.72
ADM,31/12/2008,28.83
ADM,2/1/2009,29.19
ADM,5/1/2009,29.08
ADM,6/1/2009,28.29
ADM,7/1/2009,28.34
ADM,8/1/2009,27.76
ADM,9/1/2009,27.96
ADM,12/1/2009,26.90
ADM,13/1/2009,27.88
ADM,14/1/2009,24.25
ADM,15/1/2009,25.30
ADM,16/1/2009,25.62
ADM,20/1/2009,25.12
ADM,21/1/2009,27.12
ADM,22/1/2009,26.86
ADM,23/1/2009,26.93
ADM,26/1/2009,27.50
ADM,27/1/2009,27.79
ADM,28/1/2009,28.09
ADM,29/1/2009,27.43
ADM,30/1/2009,27.38
ADM,2/2/2009,27.50
ADM,3/2/2009,27.65
ADM,4/2/2009,25.54
ADM,5/2/2009,26.66
ADM,6/2/2009,27.61
ADM,9/2/2009,29.03
ADM,10/2/2009,28.52
ADM,11/2/2009,27.99
ADM,12/2/2009,28.54
ADM,13/2/2009,28.56
ADM,17/2/2009,27.06
ADM,18/2/2009,27.54
ADM,19/2/2009,27.84
ADM,20/2/2009,27.68
ADM,23/2/2009,27.37
ADM,24/2/2009,27.98
ADM,25/2/2009,27.54
ADM,26/2/2009,27.11
ADM,27/2/2009,26.66
ADM,2/3/2009,25.24
ADM,3/3/2009,25.48
ADM,4/3/2009,26.42
ADM,5/3/2009,25.91
ADM,6/3/2009,25.96
ADM,9/3/2009,25.83
ADM,10/3/2009,27.50
ADM,11/3/2009,27.45
ADM,12/3/2009,27.93
ADM,13/3/2009,27.81
ADM,16/3/2009,28.14
ADM,17/3/2009,28.57
ADM,18/3/2009,28.50
ADM,19/3/2009,28.14
ADM,20/3/2009,27.44
ADM,23/3/2009,29.16
ADM,24/3/2009,29.00
ADM,25/3/2009,28.78
ADM,26/3/2009,28.94
ADM,27/3/2009,28.53
ADM,30/3/2009,27.38
ADM,31/3/2009,27.78
ADM,1/4/2009,28.35
ADM,2/4/2009,28.66
ADM,3/4/2009,28.90
ADM,**/2009,28.71
ADM,7/4/2009,25.66
ADM,8/4/2009,25.78
ADM,9/4/2009,25.85
ADM,13/4/2009,26.91
ADM,14/4/2009,25.53
ADM,15/4/2009,25.89
ADM,1**/2009,26.08
ADM,17/4/2009,26.18
ADM,20/4/2009,24.62
ADM,21/4/2009,24.65
ADM,22/4/2009,24.98
ADM,23/4/2009,23.73
ADM,24/4/2009,23.77
ADM,27/4/2009,24.20
ADM,28/4/2009,24.20
ADM,29/4/2009,24.48
ADM,30/4/2009,24.62
ADM,1/5/2009,25.51
ADM,4/5/2009,26.17
ADM,5/5/2009,23.84
ADM,6/5/2009,24.24
ADM,7/5/2009,24.97
ADM,8/5/2009,26.97
ADM,11/5/2009,25.68
ADM,12/5/2009,25.89
ADM,13/5/2009,24.85
ADM,14/5/2009,25.21
ADM,15/5/2009,25.17
ADM,18/5/2009,24.93
ADM,19/5/2009,25.75
ADM,20/5/2009,26.52
ADM,21/5/2009,25.85
ADM,22/5/2009,27.17
ADM,26/5/2009,27.02
ADM,27/5/2009,26.70
ADM,28/5/2009,27.19
ADM,29/5/2009,27.52
ADM,1/6/2009,28.39
ADM,2/6/2009,28.36
ADM,3/6/2009,27.80
ADM,4/6/2009,28.38
ADM,5/6/2009,27.91
ADM,8/6/2009,27.91
ADM,9/6/2009,28.25
ADM,10/6/2009,28.80
ADM,11/6/2009,28.97
ADM,12/6/2009,28.71
ADM,15/6/2009,27.90
ADM,16/6/2009,27.11
ADM,17/6/2009,26.57
ADM,18/6/2009,27.26
ADM,19/6/2009,27.28
ADM,22/6/2009,26.75
ADM,23/6/2009,26.01
ADM,24/6/2009,26.50
ADM,25/6/2009,26.98
ADM,26/6/2009,26.69
ADM,29/6/2009,27.25
ADM,30/6/2009,26.77
ADM,1/7/2009,27.55
ADM,2/7/2009,26.54
ADM,6/7/2009,26.75
ADM,7/7/2009,27.23
ADM,8/7/2009,26.54
ADM,9/7/2009,27.03
ADM,10/7/2009,26.66
ADM,13/7/2009,27.08
ADM,14/7/2009,27.26
ADM,15/7/2009,27.94
ADM,16/7/2009,28.47
ADM,17/7/2009,28.63
ADM,20/7/2009,28.99
ADM,21/7/2009,29.26
ADM,22/7/2009,29.47
ADM,23/7/2009,30.73
ADM,24/7/2009,30.39
ADM,27/7/2009,31.94
ADM,28/7/2009,31.12
ADM,29/7/2009,30.73
ADM,30/7/2009,30.22
ADM,31/7/2009,30.12
ADM,3/8/2009,30.39
ADM,4/8/2009,28.81
ADM,5/8/2009,28.76
ADM,6/8/2009,28.66
ADM,7/8/2009,28.70
ADM,10/8/2009,28.68
ADM,11/8/2009,28.49
ADM,12/8/2009,27.98
ADM,13/8/2009,28.19
ADM,14/8/2009,27.87
ADM,17/8/2009,27.05
ADM,18/8/2009,27.45
ADM,19/8/2009,27.68
ADM,20/8/2009,27.97
ADM,21/8/2009,28.67
ADM,24/8/2009,28.39
ADM,25/8/2009,27.74
ADM,26/8/2009,27.90
ADM,27/8/2009,28.21
ADM,28/8/2009,28.62
ADM,31/8/2009,28.83
ADM,1/9/2009,28.03
ADM,2/9/2009,27.56
ADM,3/9/2009,28.02
ADM,4/9/2009,28.91
ADM,8/9/2009,28.74
ADM,9/9/2009,28.70
ADM,10/9/2009,29.01
ADM,11/9/2009,29.02
ADM,14/9/2009,28.65
ADM,15/9/2009,29.16
ADM,16/9/2009,29.42
ADM,17/9/2009,28.73
ADM,18/9/2009,29.12
ADM,21/9/2009,28.85
ADM,22/9/2009,28.90
ADM,23/9/2009,28.52
ADM,24/9/2009,27.97
ADM,25/9/2009,27.31
ADM,28/9/2009,27.69
ADM,29/9/2009,28.20
ADM,30/9/2009,29.22
ADM,1/10/2009,28.86
ADM,2/10/2009,28.43
ADM,5/10/2009,28.76
ADM,6/10/2009,29.47
ADM,7/10/2009,29.50
ADM,8/10/2009,29.72
ADM,9/10/2009,29.74
ADM,12/10/2009,29.85
ADM,13/10/2009,29.95
ADM,14/10/2009,29.91
ADM,15/10/2009,29.66
ADM,16/10/2009,29.99
ADM,19/10/2009,30.69
ADM,20/10/2009,30.61
ADM,21/10/2009,31.35
ADM,22/10/2009,31.08
ADM,23/10/2009,30.66
ADM,26/10/2009,30.38
ADM,27/10/2009,30.10
ADM,28/10/2009,29.58
ADM,29/10/2009,30.92
ADM,30/10/2009,30.12
ADM,2/11/2009,30.52
ADM,3/11/2009,31.91
ADM,4/11/2009,32.21
ADM,5/11/2009,32.43
ADM,6/11/2009,32.39
ADM,9/11/2009,32.46
ADM,10/11/2009,32.61
ADM,11/11/2009,32.16
ADM,12/11/2009,32.25
ADM,13/11/2009,32.51
ADM,16/11/2009,31.93
ADM,17/11/2009,32.20
ADM,18/11/2009,31.92
ADM,19/11/2009,31.57
ADM,20/11/2009,31.62
ADM,23/11/2009,31.85
ADM,24/11/2009,31.26
ADM,25/11/2009,31.40
ADM,27/11/2009,30.65
ADM,30/11/2009,30.81
ADM,1/12/2009,31.66
ADM,2/12/2009,31.60
ADM,3/12/2009,31.34
ADM,4/12/2009,31.59
ADM,7/12/2009,31.06
ADM,8/12/2009,30.81
ADM,9/12/2009,30.48
ADM,10/12/2009,30.51
ADM,11/12/2009,30.49
ADM,14/12/2009,30.23
ADM,15/12/2009,30.64
ADM,16/12/2009,31.24
ADM,17/12/2009,30.54
ADM,18/12/2009,30.55
ADM,21/12/2009,30.79
ADM,22/12/2009,30.80
ADM,23/12/2009,31.33
ADM,24/12/2009,31.57
ADM,28/12/2009,31.63
ADM,29/12/2009,31.57
ADM,30/12/2009,31.73
ADM,31/12/2009,31.31
ADM,4/1/2010,31.47
ADM,5/1/2010,31.64
ADM,6/1/2010,31.56
ADM,7/1/2010,31.23
ADM,8/1/2010,30.84
ADM,11/1/2010,30.86
ADM,12/1/2010,30.53
ADM,13/1/2010,30.66
ADM,14/1/2010,30.74
ADM,15/1/2010,30.54
ADM,19/1/2010,30.54
ADM,20/1/2010,30.90
ADM,21/1/2010,30.44
ADM,22/1/2010,30.47
ADM,25/1/2010,29.77
ADM,26/1/2010,29.63
ADM,27/1/2010,29.75
ADM,28/1/2010,29.95
ADM,29/1/2010,29.97
ADM,1/2/2010,30.16
ADM,2/2/2010,31.63
ADM,3/2/2010,31.18
ADM,4/2/2010,30.06
ADM,5/2/2010,30.61
ADM,8/2/2010,29.89
ADM,9/2/2010,29.91
ADM,10/2/2010,29.99
ADM,11/2/2010,30.03
ADM,12/2/2010,29.77
ADM,16/2/2010,29.48
ADM,17/2/2010,29.88
ADM,18/2/2010,29.97
ATI,15/12/2008,22.95
ATI,16/12/2008,24.79
ATI,17/12/2008,25.81
ATI,18/12/2008,24.17
ATI,19/12/2008,24.52
ATI,22/12/2008,22.59
ATI,23/12/2008,23.14
ATI,24/12/2008,23.04
ATI,26/12/2008,23.77
ATI,29/12/2008,23.46
ATI,30/12/2008,24.13
ATI,31/12/2008,25.53
ATI,2/1/2009,27.05
ATI,5/1/2009,28.66
ATI,6/1/2009,31.42
ATI,7/1/2009,29.17
ATI,8/1/2009,30.05
ATI,9/1/2009,28.45
ATI,12/1/2009,26.00
ATI,13/1/2009,26.37
ATI,14/1/2009,24.49
ATI,15/1/2009,25.55
ATI,16/1/2009,26.34
ATI,20/1/2009,24.10
ATI,21/1/2009,22.46
ATI,22/1/2009,21.24
ATI,23/1/2009,22.51
ATI,26/1/2009,22.24
ATI,27/1/2009,23.38
ATI,28/1/2009,25.01
ATI,29/1/2009,23.27
ATI,30/1/2009,22.09
ATI,2/2/2009,21.85
ATI,3/2/2009,23.15
ATI,4/2/2009,23.74
ATI,5/2/2009,24.44
ATI,6/2/2009,25.51
ATI,9/2/2009,25.55
ATI,10/2/2009,23.55
ATI,11/2/2009,23.83
ATI,12/2/2009,24.40
ATI,13/2/2009,24.91
ATI,17/2/2009,22.64
ATI,18/2/2009,22.61
ATI,19/2/2009,22.27
ATI,20/2/2009,21.77
ATI,23/2/2009,19.85
ATI,24/2/2009,21.23
ATI,25/2/2009,19.75
ATI,26/2/2009,19.96
ATI,27/2/2009,19.67
ATI,2/3/2009,17.66
ATI,3/3/2009,17.78
ATI,4/3/2009,19.07
ATI,5/3/2009,17.74
ATI,6/3/2009,17.49
ATI,9/3/2009,17.72
ATI,10/3/2009,19.97
ATI,11/3/2009,20.02
ATI,12/3/2009,20.39
ATI,13/3/2009,21.02
ATI,16/3/2009,20.98
ATI,17/3/2009,20.20
ATI,18/3/2009,21.15
ATI,19/3/2009,21.69
ATI,20/3/2009,20.58
ATI,23/3/2009,22.64
ATI,24/3/2009,22.50
ATI,25/3/2009,22.85
ATI,26/3/2009,24.67
ATI,27/3/2009,23.54
ATI,30/3/2009,21.70
ATI,31/3/2009,21.93
ATI,1/4/2009,23.43
ATI,2/4/2009,25.31
ATI,3/4/2009,26.12
ATI,**/2009,25.89
ATI,7/4/2009,24.48
ATI,8/4/2009,25.06
ATI,9/4/2009,28.30
ATI,13/4/2009,29.25
ATI,14/4/2009,27.57
ATI,15/4/2009,28.06
ATI,1**/2009,28.85
ATI,17/4/2009,29.50
ATI,20/4/2009,27.01
ATI,21/4/2009,27.58
ATI,22/4/2009,30.17
ATI,23/4/2009,29.69
ATI,24/4/2009,32.55
ATI,27/4/2009,30.32
ATI,28/4/2009,29.88
ATI,29/4/2009,31.37
ATI,30/4/2009,32.73
ATI,1/5/2009,33.40
ATI,4/5/2009,36.08
ATI,5/5/2009,37.11
ATI,6/5/2009,38.06
ATI,7/5/2009,37.28
ATI,8/5/2009,38.26
ATI,11/5/2009,37.62
ATI,12/5/2009,37.24
ATI,13/5/2009,32.84
ATI,14/5/2009,33.50
ATI,15/5/2009,32.58
ATI,18/5/2009,33.62
ATI,19/5/2009,35.71
ATI,20/5/2009,36.76
ATI,21/5/2009,34.11
ATI,22/5/2009,34.35
ATI,26/5/2009,35.81
ATI,27/5/2009,32.15
ATI,28/5/2009,33.46
ATI,29/5/2009,35.41
ATI,1/6/2009,38.61
ATI,2/6/2009,40.24
ATI,3/6/2009,38.26
ATI,4/6/2009,40.36
ATI,5/6/2009,40.91
ATI,8/6/2009,39.88
ATI,9/6/2009,41.97
ATI,10/6/2009,42.25
ATI,11/6/2009,43.26
ATI,12/6/2009,41.88
ATI,15/6/2009,39.43
ATI,16/6/2009,38.22
ATI,17/6/2009,37.17
ATI,18/6/2009,37.29
ATI,19/6/2009,38.20
ATI,22/6/2009,33.59
ATI,23/6/2009,33.88
ATI,24/6/2009,34.03
ATI,25/6/2009,35.54
ATI,26/6/2009,34.55
ATI,29/6/2009,34.78
ATI,30/6/2009,34.93
ATI,1/7/2009,35.72
ATI,2/7/2009,34.02
ATI,6/7/2009,33.24
ATI,7/7/2009,32.83
ATI,8/7/2009,32.14
ATI,9/7/2009,30.23
ATI,10/7/2009,30.72
ATI,13/7/2009,32.01
ATI,14/7/2009,32.00
ATI,15/7/2009,33.50
ATI,16/7/2009,33.45
ATI,17/7/2009,33.34
ATI,20/7/2009,35.02
ATI,21/7/2009,34.79
ATI,22/7/2009,28.50
ATI,23/7/2009,28.59
ATI,24/7/2009,28.20
ATI,27/7/2009,28.20
ATI,28/7/2009,27.50
ATI,29/7/2009,26.66
ATI,30/7/2009,27.52
ATI,31/7/2009,27.08
ATI,3/8/2009,28.10
ATI,4/8/2009,27.99
ATI,5/8/2009,28.46
ATI,6/8/2009,29.12
ATI,7/8/2009,30.71
ATI,10/8/2009,29.86
ATI,11/8/2009,28.95
ATI,12/8/2009,29.23
ATI,13/8/2009,29.34
ATI,14/8/2009,28.23
ATI,17/8/2009,26.12
ATI,18/8/2009,26.91
ATI,19/8/2009,27.31
ATI,20/8/2009,28.05
ATI,21/8/2009,29.25
ATI,24/8/2009,29.51
ATI,25/8/2009,28.40
ATI,26/8/2009,28.49
ATI,27/8/2009,30.87
ATI,28/8/2009,32.01
ATI,31/8/2009,30.37
ATI,1/9/2009,29.27
ATI,2/9/2009,28.64
ATI,3/9/2009,29.21
ATI,4/9/2009,29.78
ATI,8/9/2009,31.97
ATI,9/9/2009,31.67
ATI,10/9/2009,32.70
ATI,11/9/2009,33.49
ATI,14/9/2009,33.72
ATI,15/9/2009,34.13
ATI,16/9/2009,35.67
ATI,17/9/2009,35.25
ATI,18/9/2009,34.86
ATI,21/9/2009,34.87
ATI,22/9/2009,35.77
ATI,23/9/2009,35.46
ATI,24/9/2009,34.43
ATI,25/9/2009,34.42
ATI,28/9/2009,35.55
ATI,29/9/2009,35.34
ATI,30/9/2009,34.99
ATI,1/10/2009,33.28
ATI,2/10/2009,33.67
ATI,5/10/2009,34.63
ATI,6/10/2009,35.24
ATI,7/10/2009,35.43
ATI,8/10/2009,36.05
ATI,9/10/2009,36.14
ATI,12/10/2009,35.82
ATI,13/10/2009,36.07
ATI,14/10/2009,37.59
ATI,15/10/2009,38.97
ATI,16/10/2009,36.87
ATI,19/10/2009,37.70
ATI,20/10/2009,37.99
ATI,21/10/2009,34.81
ATI,22/10/2009,34.28
ATI,23/10/2009,34.00
ATI,26/10/2009,32.27
ATI,27/10/2009,31.28
ATI,28/10/2009,29.70
ATI,29/10/2009,31.64
ATI,30/10/2009,30.86
ATI,2/11/2009,31.36
ATI,3/11/2009,31.50
ATI,4/11/2009,31.41
ATI,5/11/2009,32.77
ATI,6/11/2009,32.58
ATI,9/11/2009,33.84
ATI,10/11/2009,32.83
ATI,11/11/2009,33.37
ATI,12/11/2009,32.24
ATI,13/11/2009,32.52
ATI,16/11/2009,34.35
ATI,17/11/2009,34.97
ATI,18/11/2009,34.64
ATI,19/11/2009,33.84
ATI,20/11/2009,34.01
ATI,23/11/2009,34.77
ATI,24/11/2009,34.93
ATI,25/11/2009,35.35
ATI,27/11/2009,34.19
ATI,30/11/2009,34.03
ATI,1/12/2009,34.82
ATI,2/12/2009,35.43
ATI,3/12/2009,34.87
ATI,4/12/2009,35.18
ATI,7/12/2009,35.01
ATI,8/12/2009,34.50
ATI,9/12/2009,35.42
ATI,10/12/2009,35.65
ATI,11/12/2009,36.38
ATI,14/12/2009,37.60
ATI,15/12/2009,38.00
ATI,16/12/2009,38.24
ATI,17/12/2009,40.20
ATI,18/12/2009,40.95
ATI,21/12/2009,42.64
ATI,22/12/2009,42.56
ATI,23/12/2009,44.22
ATI,24/12/2009,45.73
ATI,28/12/2009,44.70
ATI,29/12/2009,44.82
ATI,30/12/2009,45.56
ATI,31/12/2009,44.77
ATI,4/1/2010,47.28
ATI,5/1/2010,47.80
ATI,6/1/2010,48.96
ATI,7/1/2010,49.66
ATI,8/1/2010,50.82
ATI,11/1/2010,50.95
ATI,12/1/2010,47.81
ATI,13/1/2010,47.80
ATI,14/1/2010,46.68
ATI,15/1/2010,45.71
ATI,19/1/2010,47.12
ATI,20/1/2010,45.72
ATI,21/1/2010,43.91
ATI,22/1/2010,42.28
ATI,25/1/2010,42.88
ATI,26/1/2010,42.46
ATI,27/1/2010,42.75
ATI,28/1/2010,41.71
ATI,29/1/2010,40.85
ATI,1/2/2010,43.88
ATI,2/2/2010,44.81
ATI,3/2/2010,43.14
ATI,4/2/2010,39.73
ATI,5/2/2010,40.99
ATI,8/2/2010,40.70
ATI,9/2/2010,41.95
ATI,10/2/2010,40.48
ATI,11/2/2010,41.87
ATI,12/2/2010,42.41
ATI,16/2/2010,44.07
ATI,17/2/2010,44.03
ATI,18/2/2010,44.53
BHI,15/12/2008,31.08
BHI,16/12/2008,31.52
BHI,17/12/2008,31.03
BHI,18/12/2008,28.25
BHI,19/12/2008,29.99
BHI,22/12/2008,29.81
BHI,23/12/2008,29.26
BHI,24/12/2008,29.30
BHI,26/12/2008,29.62
BHI,29/12/2008,31.18
BHI,30/12/2008,31.95
BHI,31/12/2008,32.07
BHI,2/1/2009,34.33
BHI,5/1/2009,35.77
BHI,6/1/2009,38.08
BHI,7/1/2009,35.92
BHI,8/1/2009,37.12
BHI,9/1/2009,34.39
BHI,12/1/2009,32.55
BHI,13/1/2009,33.89
BHI,14/1/2009,31.70
BHI,15/1/2009,32.46
BHI,16/1/2009,31.88
BHI,20/1/2009,29.18
BHI,21/1/2009,31.74
BHI,22/1/2009,30.60
BHI,23/1/2009,32.19
BHI,26/1/2009,32.51
BHI,27/1/2009,32.77
BHI,28/1/2009,35.51
BHI,29/1/2009,34.48
BHI,30/1/2009,33.32
BHI,2/2/2009,32.75
BHI,3/2/2009,33.28
BHI,4/2/2009,34.38
BHI,5/2/2009,35.61
BHI,6/2/2009,36.44
BHI,9/2/2009,35.93
BHI,10/2/2009,34.53
BHI,11/2/2009,34.27
BHI,12/2/2009,33.23
BHI,13/2/2009,33.26
BHI,17/2/2009,30.64
BHI,18/2/2009,31.20
BHI,19/2/2009,31.54
BHI,20/2/2009,30.15
BHI,23/2/2009,28.31
BHI,24/2/2009,30.36
BHI,25/2/2009,29.13
BHI,26/2/2009,29.57
BHI,27/2/2009,29.31
BHI,2/3/2009,26.80
BHI,3/3/2009,27.06
BHI,4/3/2009,28.58
BHI,5/3/2009,27.03
BHI,6/3/2009,26.58
BHI,9/3/2009,27.17
BHI,10/3/2009,29.26
BHI,11/3/2009,28.71
BHI,12/3/2009,29.82
BHI,13/3/2009,29.33
BHI,16/3/2009,30.11
BHI,17/3/2009,30.79
BHI,18/3/2009,31.78
BHI,19/3/2009,33.26
BHI,20/3/2009,31.03
BHI,23/3/2009,34.30
BHI,24/3/2009,33.47
BHI,25/3/2009,32.73
BHI,26/3/2009,32.78
BHI,27/3/2009,31.31
BHI,30/3/2009,29.59
BHI,31/3/2009,28.55
BHI,1/4/2009,28.73
BHI,2/4/2009,29.93
BHI,3/4/2009,31.50
BHI,**/2009,30.37
BHI,7/4/2009,29.22
BHI,8/4/2009,29.75
BHI,9/4/2009,30.97
BHI,13/4/2009,30.75
BHI,14/4/2009,30.78
BHI,15/4/2009,31.31
BHI,1**/2009,32.97
BHI,17/4/2009,33.24
BHI,20/4/2009,31.09
BHI,21/4/2009,32.72
BHI,22/4/2009,33.52
BHI,23/4/2009,33.58
BHI,24/4/2009,35.46
BHI,27/4/2009,34.49
BHI,28/4/2009,33.94
BHI,29/4/2009,36.95
BHI,30/4/2009,35.58
BHI,1/5/2009,36.91
BHI,4/5/2009,38.38
BHI,5/5/2009,38.25
BHI,6/5/2009,39.36
BHI,7/5/2009,38.12
BHI,8/5/2009,39.20
BHI,11/5/2009,37.61
BHI,12/5/2009,37.70
BHI,13/5/2009,36.42
BHI,14/5/2009,35.95
BHI,15/5/2009,35.32
BHI,18/5/2009,37.20
BHI,19/5/2009,36.89
BHI,20/5/2009,37.21
BHI,21/5/2009,35.46
BHI,22/5/2009,35.86
BHI,26/5/2009,36.88
BHI,27/5/2009,36.32
BHI,28/5/2009,37.54
BHI,29/5/2009,39.06
BHI,1/6/2009,40.93
BHI,2/6/2009,40.66
BHI,3/6/2009,38.94
BHI,4/6/2009,40.07
BHI,5/6/2009,39.13
BHI,8/6/2009,38.67
BHI,9/6/2009,39.64
BHI,10/6/2009,40.65
BHI,11/6/2009,42.33
BHI,12/6/2009,41.72
BHI,15/6/2009,40.34
BHI,16/6/2009,39.59
BHI,17/6/2009,38.15
BHI,18/6/2009,37.92
BHI,19/6/2009,37.69
BHI,22/6/2009,35.74
BHI,23/6/2009,36.40
BHI,24/6/2009,35.96
BHI,25/6/2009,36.56
BHI,26/6/2009,36.88
BHI,29/6/2009,36.78
BHI,30/6/2009,36.44
BHI,1/7/2009,36.45
BHI,2/7/2009,34.72
BHI,6/7/2009,34.57
BHI,7/7/2009,33.41
BHI,8/7/2009,34.51
BHI,9/7/2009,34.80
BHI,10/7/2009,34.53
BHI,13/7/2009,35.17
BHI,14/7/2009,36.06
BHI,15/7/2009,37.44
BHI,16/7/2009,38.06
BHI,17/7/2009,38.55
BHI,20/7/2009,39.43
BHI,21/7/2009,39.52
BHI,22/7/2009,39.00
BHI,23/7/2009,40.86
BHI,24/7/2009,41.46
BHI,27/7/2009,41.15
BHI,28/7/2009,40.07
BHI,29/7/2009,38.93
BHI,30/7/2009,40.01
BHI,31/7/2009,40.50
BHI,3/8/2009,42.27
BHI,4/8/2009,41.97
BHI,5/8/2009,38.68
BHI,6/8/2009,38.05
BHI,7/8/2009,37.37
BHI,10/8/2009,37.21
BHI,11/8/2009,36.75
BHI,12/8/2009,36.81
BHI,13/8/2009,37.90
BHI,14/8/2009,36.97
BHI,17/8/2009,35.48
BHI,18/8/2009,36.61
BHI,19/8/2009,37.10
BHI,20/8/2009,37.61
BHI,21/8/2009,38.71
BHI,24/8/2009,39.18
BHI,25/8/2009,38.30
BHI,26/8/2009,38.34
BHI,27/8/2009,38.09
BHI,28/8/2009,38.09
BHI,31/8/2009,34.45
BHI,1/9/2009,35.43
BHI,2/9/2009,35.01
BHI,3/9/2009,35.63
BHI,4/9/2009,35.62
BHI,8/9/2009,36.12
BHI,9/9/2009,35.76
BHI,10/9/2009,36.34
BHI,11/9/2009,37.58
BHI,14/9/2009,38.30
BHI,15/9/2009,38.76
BHI,16/9/2009,39.87
BHI,17/9/2009,40.78
BHI,18/9/2009,44.01
BHI,21/9/2009,43.10
BHI,22/9/2009,43.94
BHI,23/9/2009,43.36
BHI,24/9/2009,42.24
BHI,25/9/2009,42.37
BHI,28/9/2009,43.30
BHI,29/9/2009,43.03
BHI,30/9/2009,42.66
BHI,1/10/2009,41.65
BHI,2/10/2009,40.66
BHI,5/10/2009,41.76
BHI,6/10/2009,42.68
BHI,7/10/2009,43.67
BHI,8/10/2009,44.98
BHI,9/10/2009,44.88
BHI,12/10/2009,45.36
BHI,13/10/2009,45.03
BHI,14/10/2009,46.21
BHI,15/10/2009,47.67
BHI,16/10/2009,47.03
BHI,19/10/2009,47.34
BHI,20/10/2009,46.48
BHI,21/10/2009,46.58
BHI,22/10/2009,46.90
BHI,23/10/2009,45.36
BHI,26/10/2009,44.22
BHI,27/10/2009,44.08
BHI,28/10/2009,42.12
BHI,29/10/2009,44.25
BHI,30/10/2009,42.07
BHI,2/11/2009,42.21
BHI,3/11/2009,43.43
BHI,4/11/2009,40.89
BHI,5/11/2009,42.12
BHI,6/11/2009,41.18
BHI,9/11/2009,43.06
BHI,10/11/2009,42.50
BHI,11/11/2009,43.22
BHI,12/11/2009,41.43
BHI,13/11/2009,41.45
BHI,16/11/2009,43.34
BHI,17/11/2009,43.06
BHI,18/11/2009,42.21
BHI,19/11/2009,41.18
BHI,20/11/2009,40.49
BHI,23/11/2009,40.97
BHI,24/11/2009,41.00
BHI,25/11/2009,41.59
BHI,27/11/2009,40.35
BHI,30/11/2009,40.74
BHI,1/12/2009,41.06
BHI,2/12/2009,40.48
BHI,3/12/2009,39.35
BHI,4/12/2009,39.09
BHI,7/12/2009,38.92
BHI,8/12/2009,38.04
BHI,9/12/2009,38.32
BHI,10/12/2009,38.96
BHI,11/12/2009,39.30
BHI,14/12/2009,39.85
BHI,15/12/2009,40.78
BHI,16/12/2009,40.94
BHI,17/12/2009,41.08
BHI,18/12/2009,40.51
BHI,21/12/2009,40.86
BHI,22/12/2009,40.59
BHI,23/12/2009,40.83
BHI,24/12/2009,41.03
BHI,28/12/2009,41.11
BHI,29/12/2009,40.72
BHI,30/12/2009,40.87
BHI,31/12/2009,40.48
BHI,4/1/2010,41.24
BHI,5/1/2010,43.66
BHI,6/1/2010,45.84
BHI,7/1/2010,46.17
BHI,8/1/2010,47.10
BHI,11/1/2010,46.60
BHI,12/1/2010,45.71
BHI,13/1/2010,46.55
BHI,14/1/2010,47.53
BHI,15/1/2010,47.28
BHI,19/1/2010,48.05
BHI,20/1/2010,47.14
BHI,21/1/2010,46.63
BHI,22/1/2010,44.27
BHI,25/1/2010,44.59
BHI,26/1/2010,46.89
BHI,27/1/2010,47.60
BHI,28/1/2010,46.47
BHI,29/1/2010,45.28
BHI,1/2/2010,47.33
BHI,2/2/2010,47.26
BHI,3/2/2010,47.32
BHI,4/2/2010,45.22
BHI,5/2/2010,44.73
BHI,8/2/2010,44.55
BHI,9/2/2010,45.55
BHI,10/2/2010,45.26
BHI,11/2/2010,46.68
BHI,12/2/2010,46.50
BHI,16/2/2010,47.94
BHI,17/2/2010,48.05
BHI,18/2/2010,48.65
BIG,15/12/2008,14.88
BIG,16/12/2008,15.62
BIG,17/12/2008,15.79
BIG,18/12/2008,15.56
BIG,19/12/2008,15.62
BIG,22/12/2008,14.59
BIG,23/12/2008,13.74
BIG,24/12/2008,14.25
BIG,26/12/2008,14.19
BIG,29/12/2008,13.65
BIG,30/12/2008,14.16
BIG,31/12/2008,14.49
BIG,2/1/2009,14.53
BIG,5/1/2009,15.22
BIG,6/1/2009,15.38
BIG,7/1/2009,15.16
BIG,8/1/2009,14.94
BIG,9/1/2009,14.10
BIG,12/1/2009,13.80
BIG,13/1/2009,14.01
BIG,14/1/2009,13.33
BIG,15/1/2009,14.30
BIG,16/1/2009,14.59
BIG,20/1/2009,13.70
BIG,21/1/2009,14.13
BIG,22/1/2009,14.11
BIG,23/1/2009,14.05
BIG,26/1/2009,13.95
BIG,27/1/2009,13.48
BIG,28/1/2009,14.05
BIG,29/1/2009,13.44
BIG,30/1/2009,13.45
BIG,2/2/2009,12.99
BIG,3/2/2009,13.96
BIG,4/2/2009,13.57
BIG,5/2/2009,13.74
BIG,6/2/2009,14.25
BIG,9/2/2009,15.21
BIG,10/2/2009,15.23
BIG,11/2/2009,15.32
BIG,12/2/2009,15.33
BIG,13/2/2009,14.70
BIG,17/2/2009,14.32
BIG,18/2/2009,14.16
BIG,19/2/2009,14.47
BIG,20/2/2009,14.14
BIG,23/2/2009,13.80
BIG,24/2/2009,14.62
BIG,25/2/2009,15.18
BIG,26/2/2009,15.05
BIG,27/2/2009,15.51
BIG,2/3/2009,14.75
BIG,3/3/2009,14.54
BIG,4/3/2009,17.15
BIG,5/3/2009,17.04
BIG,6/3/2009,17.51
BIG,9/3/2009,17.71
BIG,10/3/2009,18.58
BIG,11/3/2009,19.81
BIG,12/3/2009,20.06
BIG,13/3/2009,20.13
BIG,16/3/2009,19.61
BIG,17/3/2009,20.48
BIG,18/3/2009,20.90
BIG,19/3/2009,20.58
BIG,20/3/2009,19.68
BIG,23/3/2009,20.95
BIG,24/3/2009,20.58
BIG,25/3/2009,21.02
BIG,26/3/2009,22.12
BIG,27/3/2009,21.62
BIG,30/3/2009,21.17
BIG,31/3/2009,20.78
BIG,1/4/2009,21.06
BIG,2/4/2009,22.11
BIG,3/4/2009,22.35
BIG,**/2009,21.79
BIG,7/4/2009,21.37
BIG,8/4/2009,22.83
BIG,9/4/2009,24.20
BIG,13/4/2009,24.02
BIG,14/4/2009,24.07
BIG,15/4/2009,24.41
BIG,1**/2009,25.53
BIG,17/4/2009,25.92
BIG,20/4/2009,25.53
BIG,21/4/2009,25.97
BIG,22/4/2009,26.45
BIG,23/4/2009,25.92
BIG,24/4/2009,26.81
BIG,27/4/2009,26.55
BIG,28/4/2009,26.85
BIG,29/4/2009,26.68
BIG,30/4/2009,27.64
BIG,1/5/2009,27.09
BIG,4/5/2009,28.35
BIG,5/5/2009,27.60
BIG,6/5/2009,27.00
BIG,7/5/2009,25.57
BIG,8/5/2009,25.50
BIG,11/5/2009,25.63
BIG,12/5/2009,24.68
BIG,13/5/2009,23.99
BIG,14/5/2009,24.08
BIG,15/5/2009,24.28
BIG,18/5/2009,24.65
BIG,19/5/2009,24.64
BIG,20/5/2009,24.75
BIG,21/5/2009,24.14
BIG,22/5/2009,23.98
BIG,26/5/2009,25.28
BIG,27/5/2009,23.65
BIG,28/5/2009,22.29
BIG,29/5/2009,23.01
BIG,1/6/2009,23.77
BIG,2/6/2009,24.06
BIG,3/6/2009,24.04
BIG,4/6/2009,23.62
BIG,5/6/2009,23.72
BIG,8/6/2009,24.10
BIG,9/6/2009,24.23
BIG,10/6/2009,23.81
BIG,11/6/2009,22.79
BIG,12/6/2009,22.68
BIG,15/6/2009,22.52
BIG,16/6/2009,21.88
BIG,17/6/2009,21.41
BIG,18/6/2009,20.75
BIG,19/6/2009,20.24
BIG,22/6/2009,20.57
BIG,23/6/2009,20.11
BIG,24/6/2009,20.03
BIG,25/6/2009,20.93
BIG,26/6/2009,21.16
BIG,29/6/2009,21.14
BIG,30/6/2009,21.03
BIG,1/7/2009,21.06
BIG,2/7/2009,20.32
BIG,6/7/2009,20.00
BIG,7/7/2009,19.79
BIG,8/7/2009,20.42
BIG,9/7/2009,19.99
BIG,10/7/2009,19.76
BIG,13/7/2009,20.44
BIG,14/7/2009,20.73
BIG,15/7/2009,20.89
BIG,16/7/2009,21.13
BIG,17/7/2009,21.60
BIG,20/7/2009,22.05
BIG,21/7/2009,21.59
BIG,22/7/2009,22.09
BIG,23/7/2009,23.11
BIG,24/7/2009,22.82
BIG,27/7/2009,22.79
BIG,28/7/2009,23.02
BIG,29/7/2009,23.07
BIG,30/7/2009,23.00
BIG,31/7/2009,23.04
BIG,3/8/2009,23.07
BIG,4/8/2009,23.00
BIG,5/8/2009,23.63
BIG,6/8/2009,23.89
BIG,7/8/2009,24.76
BIG,10/8/2009,24.38
BIG,11/8/2009,24.30
BIG,12/8/2009,23.95
BIG,13/8/2009,23.64
BIG,14/8/2009,23.29
BIG,17/8/2009,22.53
BIG,18/8/2009,23.15
BIG,19/8/2009,23.21
BIG,20/8/2009,23.00
BIG,21/8/2009,23.81
BIG,24/8/2009,24.03
BIG,25/8/2009,25.60
BIG,26/8/2009,26.37
BIG,27/8/2009,25.75
BIG,28/8/2009,25.79
BIG,31/8/2009,25.42
BIG,1/9/2009,24.92
BIG,2/9/2009,24.57
BIG,3/9/2009,24.75
BIG,4/9/2009,24.81
BIG,8/9/2009,25.04
BIG,9/9/2009,25.66
BIG,10/9/2009,25.93
BIG,11/9/2009,25.76
BIG,14/9/2009,25.55
BIG,15/9/2009,25.08
BIG,16/9/2009,25.03
BIG,17/9/2009,24.92
BIG,18/9/2009,25.02
BIG,21/9/2009,25.16
BIG,22/9/2009,25.18
BIG,23/9/2009,24.46
BIG,24/9/2009,23.76
BIG,25/9/2009,23.80
BIG,28/9/2009,24.12
BIG,29/9/2009,24.43
BIG,30/9/2009,25.02
BIG,1/10/2009,25.55
BIG,2/10/2009,24.83
BIG,5/10/2009,25.42
BIG,6/10/2009,26.42
BIG,7/10/2009,26.39
BIG,8/10/2009,26.63
BIG,9/10/2009,26.34
BIG,12/10/2009,26.01
BIG,13/10/2009,26.24
BIG,14/10/2009,26.63
BIG,15/10/2009,27.42
BIG,16/10/2009,27.09
BIG,19/10/2009,27.78
BIG,20/10/2009,27.52
BIG,21/10/2009,26.62
BIG,22/10/2009,26.72
BIG,23/10/2009,26.19
BIG,26/10/2009,26.40
BIG,27/10/2009,26.00
BIG,28/10/2009,25.26
BIG,29/10/2009,25.84
BIG,30/10/2009,25.05
BIG,2/11/2009,25.23
BIG,3/11/2009,25.13
BIG,4/11/2009,24.81
BIG,5/11/2009,25.40
BIG,6/11/2009,25.07
BIG,9/11/2009,25.86
BIG,10/11/2009,25.60
BIG,11/11/2009,25.80
BIG,12/11/2009,25.28
BIG,13/11/2009,25.50
BIG,16/11/2009,25.86
BIG,17/11/2009,25.28
BIG,18/11/2009,25.30
BIG,19/11/2009,24.72
BIG,20/11/2009,24.15
BIG,23/11/2009,24.04
BIG,24/11/2009,24.06
BIG,25/11/2009,24.20
BIG,27/11/2009,24.01
BIG,30/11/2009,23.06
BIG,1/12/2009,23.46
BIG,2/12/2009,23.91
BIG,3/12/2009,23.54
BIG,4/12/2009,28.08
BIG,7/12/2009,28.16
BIG,8/12/2009,28.62
BIG,9/12/2009,28.43
BIG,10/12/2009,28.34
BIG,11/12/2009,28.75
BIG,14/12/2009,28.99
BIG,15/12/2009,29.28
BIG,16/12/2009,29.23
BIG,17/12/2009,28.86
BIG,18/12/2009,29.36
BIG,21/12/2009,29.53
BIG,22/12/2009,29.31
BIG,23/12/2009,29.18
BIG,24/12/2009,29.32
BIG,28/12/2009,29.05
BIG,29/12/2009,29.40
BIG,30/12/2009,29.31
BIG,31/12/2009,28.98
BIG,4/1/2010,28.96
BIG,5/1/2010,28.96
BIG,6/1/2010,29.34
BIG,7/1/2010,29.67
BIG,8/1/2010,29.85
BIG,11/1/2010,29.69
BIG,12/1/2010,30.21
BIG,13/1/2010,31.17
BIG,14/1/2010,30.73
BIG,15/1/2010,31.02
BIG,19/1/2010,30.99
BIG,20/1/2010,30.10
BIG,21/1/2010,30.10
BIG,22/1/2010,29.59
BIG,25/1/2010,29.58
BIG,26/1/2010,29.82
BIG,27/1/2010,29.22
BIG,28/1/2010,29.06
BIG,29/1/2010,28.41
BIG,1/2/2010,28.85
BIG,2/2/2010,29.29
BIG,3/2/2010,29.21
BIG,4/2/2010,29.66
BIG,5/2/2010,29.48
BIG,8/2/2010,29.20
BIG,9/2/2010,29.77
BIG,10/2/2010,29.67
BIG,11/2/2010,30.28
BIG,12/2/2010,30.61
BIG,16/2/2010,31.00
BIG,17/2/2010,31.08
BIG,18/2/2010,31.28
OMX,15/12/2008,5.67
OMX,16/12/2008,6.32
OMX,17/12/2008,6.41
OMX,18/12/2008,6.62
OMX,19/12/2008,7.67
OMX,22/12/2008,7.21
OMX,23/12/2008,6.91
OMX,24/12/2008,7.01
OMX,26/12/2008,7.44
OMX,29/12/2008,7.16
OMX,30/12/2008,7.34
OMX,31/12/2008,7.64
OMX,2/1/2009,7.85
OMX,5/1/2009,7.84
OMX,6/1/2009,8.21
OMX,7/1/2009,7.53
OMX,8/1/2009,7.73
OMX,9/1/2009,7.25
OMX,12/1/2009,6.35
OMX,13/1/2009,6.45
OMX,14/1/2009,6.22
OMX,15/1/2009,6.25
OMX,16/1/2009,6.49
OMX,20/1/2009,6.10
OMX,21/1/2009,6.02
OMX,22/1/2009,5.75
OMX,23/1/2009,5.75
OMX,26/1/2009,5.84
OMX,27/1/2009,6.02
OMX,28/1/2009,6.67
OMX,29/1/2009,6.13
OMX,30/1/2009,5.51
OMX,2/2/2009,5.20
OMX,3/2/2009,5.37
OMX,4/2/2009,5.34
OMX,5/2/2009,5.31
OMX,6/2/2009,5.55
OMX,9/2/2009,5.43
OMX,10/2/2009,5.00
OMX,11/2/2009,4.79
OMX,12/2/2009,4.80
OMX,13/2/2009,4.49
OMX,17/2/2009,4.17
OMX,18/2/2009,4.20
OMX,19/2/2009,4.25
OMX,20/2/2009,4.34
OMX,23/2/2009,3.82
OMX,24/2/2009,3.93
OMX,25/2/2009,3.86
OMX,26/2/2009,3.86
OMX,27/2/2009,3.82
OMX,2/3/2009,3.40
OMX,3/3/2009,2.85
OMX,4/3/2009,2.80
OMX,5/3/2009,2.36
OMX,6/3/2009,2.08
OMX,9/3/2009,1.95
OMX,10/3/2009,2.10
OMX,11/3/2009,2.19
OMX,12/3/2009,2.34
OMX,13/3/2009,2.56
OMX,16/3/2009,2.56
OMX,17/3/2009,2.59
OMX,18/3/2009,2.64
OMX,19/3/2009,2.78
OMX,20/3/2009,2.71
OMX,23/3/2009,2.97
OMX,24/3/2009,3.11
OMX,25/3/2009,3.34
OMX,26/3/2009,3.83
OMX,27/3/2009,3.52
OMX,30/3/2009,3.20
OMX,31/3/2009,3.12
OMX,1/4/2009,3.28
OMX,2/4/2009,3.48
OMX,3/4/2009,3.32
OMX,**/2009,3.27
OMX,7/4/2009,3.05
OMX,8/4/2009,3.48
OMX,9/4/2009,4.52
OMX,13/4/2009,5.35
OMX,14/4/2009,5.13
OMX,15/4/2009,5.06
OMX,1**/2009,5.60
OMX,17/4/2009,5.76
OMX,20/4/2009,4.99
OMX,21/4/2009,5.38
OMX,22/4/2009,6.33
OMX,23/4/2009,6.23
OMX,24/4/2009,6.22
OMX,27/4/2009,5.97
OMX,28/4/2009,6.15
OMX,29/4/2009,6.01
OMX,30/4/2009,7.45
OMX,1/5/2009,7.35
OMX,4/5/2009,8.08
OMX,5/5/2009,7.98
OMX,6/5/2009,7.78
OMX,7/5/2009,7.64
OMX,8/5/2009,8.31
OMX,11/5/2009,7.92
OMX,12/5/2009,7.56
OMX,13/5/2009,6.65
OMX,14/5/2009,7.14
OMX,15/5/2009,6.97
OMX,18/5/2009,7.62
OMX,19/5/2009,7.74
OMX,20/5/2009,7.61
OMX,21/5/2009,7.04
OMX,22/5/2009,7.21
OMX,26/5/2009,8.14
OMX,27/5/2009,8.19
OMX,28/5/2009,8.00
OMX,29/5/2009,8.25
OMX,1/6/2009,8.95
OMX,2/6/2009,9.40
OMX,3/6/2009,8.54
OMX,4/6/2009,8.51
OMX,5/6/2009,8.43
OMX,8/6/2009,8.10
OMX,9/6/2009,8.31
OMX,10/6/2009,7.71
OMX,11/6/2009,7.87
OMX,12/6/2009,7.60
OMX,15/6/2009,7.08
OMX,16/6/2009,6.67
OMX,17/6/2009,6.54
OMX,18/6/2009,6.30
OMX,19/6/2009,6.05
OMX,22/6/2009,5.46
OMX,23/6/2009,5.53
OMX,24/6/2009,5.69
OMX,25/6/2009,6.13
OMX,26/6/2009,6.56
OMX,29/6/2009,6.32
OMX,30/6/2009,6.28
OMX,1/7/2009,6.38
OMX,2/7/2009,5.65
OMX,6/7/2009,5.49
OMX,7/7/2009,5.19
OMX,8/7/2009,5.24
OMX,9/7/2009,5.70
OMX,10/7/2009,5.65
OMX,13/7/2009,5.89
OMX,14/7/2009,6.22
OMX,15/7/2009,6.55
OMX,16/7/2009,6.62
OMX,17/7/2009,6.71
OMX,20/7/2009,7.06
OMX,21/7/2009,6.93
OMX,22/7/2009,7.03
OMX,23/7/2009,7.70
OMX,24/7/2009,7.70
OMX,27/7/2009,7.64
OMX,28/7/2009,7.41
OMX,29/7/2009,7.18
OMX,30/7/2009,8.24
OMX,31/7/2009,9.31
OMX,3/8/2009,9.96
OMX,4/8/2009,10.27
OMX,5/8/2009,10.05
OMX,6/8/2009,9.99
OMX,7/8/2009,10.91
OMX,10/8/2009,10.54
OMX,11/8/2009,10.38
OMX,12/8/2009,10.73
OMX,13/8/2009,10.67
OMX,14/8/2009,10.15
OMX,17/8/2009,9.62
OMX,18/8/2009,10.02
OMX,19/8/2009,10.12
OMX,20/8/2009,10.49
OMX,21/8/2009,10.95
OMX,24/8/2009,10.77
OMX,25/8/2009,11.21
OMX,26/8/2009,11.10
OMX,27/8/2009,11.34
OMX,28/8/2009,11.55
OMX,31/8/2009,11.31
OMX,1/9/2009,10.47
OMX,2/9/2009,10.79
OMX,3/9/2009,11.29
OMX,4/9/2009,11.58
OMX,8/9/2009,12.01
OMX,9/9/2009,12.62
OMX,10/9/2009,12.97
OMX,11/9/2009,12.49
OMX,14/9/2009,12.36
OMX,15/9/2009,12.84
OMX,16/9/2009,13.32
OMX,17/9/2009,13.18
OMX,18/9/2009,13.62
OMX,21/9/2009,13.14
OMX,22/9/2009,13.05
OMX,23/9/2009,13.03
OMX,24/9/2009,12.68
OMX,25/9/2009,12.40
OMX,28/9/2009,13.15
OMX,29/9/2009,13.06
OMX,30/9/2009,12.58
OMX,1/10/2009,12.32
OMX,2/10/2009,12.20
OMX,5/10/2009,12.93
OMX,6/10/2009,13.17
OMX,7/10/2009,12.86
OMX,8/10/2009,13.04
OMX,9/10/2009,13.59
OMX,12/10/2009,13.93
OMX,13/10/2009,13.98
OMX,14/10/2009,14.08
OMX,15/10/2009,13.69
OMX,16/10/2009,13.08
OMX,19/10/2009,13.19
OMX,20/10/2009,12.70
OMX,21/10/2009,12.35
OMX,22/10/2009,12.93
OMX,23/10/2009,11.70
OMX,26/10/2009,11.60
OMX,27/10/2009,11.17
OMX,28/10/2009,10.23
OMX,29/10/2009,10.92
OMX,30/10/2009,11.43
OMX,2/11/2009,11.50
OMX,3/11/2009,11.61
OMX,4/11/2009,11.57
OMX,5/11/2009,11.53
OMX,6/11/2009,11.66
OMX,9/11/2009,12.41
OMX,10/11/2009,12.39
OMX,11/11/2009,12.19
OMX,12/11/2009,11.65
OMX,13/11/2009,12.17
OMX,16/11/2009,12.65
OMX,17/11/2009,12.03
OMX,18/11/2009,11.77
OMX,19/11/2009,11.25
OMX,20/11/2009,11.31
OMX,23/11/2009,11.38
OMX,24/11/2009,11.08
OMX,25/11/2009,11.38
OMX,27/11/2009,11.00
OMX,30/11/2009,10.58
OMX,1/12/2009,11.44
OMX,2/12/2009,11.47
OMX,3/12/2009,10.96
OMX,4/12/2009,12.69
OMX,7/12/2009,13.04
OMX,8/12/2009,12.94
OMX,9/12/2009,12.53
OMX,10/12/2009,12.80
OMX,11/12/2009,13.21
OMX,14/12/2009,13.48
OMX,15/12/2009,13.35
OMX,16/12/2009,13.43
OMX,17/12/2009,13.18
OMX,18/12/2009,13.00
OMX,21/12/2009,13.29
OMX,22/12/2009,13.64
OMX,23/12/2009,13.76
OMX,24/12/2009,13.56
OMX,28/12/2009,13.34
OMX,29/12/2009,13.26
OMX,30/12/2009,12.97
OMX,31/12/2009,12.69
OMX,4/1/2010,13.44
OMX,5/1/2010,13.39
OMX,6/1/2010,13.45
OMX,7/1/2010,13.57
OMX,8/1/2010,13.23
OMX,11/1/2010,13.56
OMX,12/1/2010,13.56
OMX,13/1/2010,14.07
OMX,14/1/2010,13.84
OMX,15/1/2010,14.81
OMX,19/1/2010,14.94
OMX,20/1/2010,14.48
OMX,21/1/2010,14.08
OMX,22/1/2010,13.70
OMX,25/1/2010,13.73
OMX,26/1/2010,13.72
OMX,27/1/2010,14.03
OMX,28/1/2010,13.47
OMX,29/1/2010,12.97
OMX,1/2/2010,13.69
OMX,2/2/2010,14.54
OMX,3/2/2010,14.45
OMX,4/2/2010,13.55
OMX,5/2/2010,14.01
OMX,8/2/2010,13.45
OMX,9/2/2010,13.96
OMX,10/2/2010,14.04
OMX,11/2/2010,14.52
OMX,12/2/2010,14.76
OMX,16/2/2010,14.73
OMX,17/2/2010,15.08
OMX,18/2/2010,14.99
NUE,15/12/2008,43.06
NUE,16/12/2008,45.65
NUE,17/12/2008,47.26
NUE,18/12/2008,42.99
NUE,19/12/2008,42.55
NUE,22/12/2008,41.65
NUE,23/12/2008,43.02
NUE,24/12/2008,43.68
NUE,26/12/2008,45.33
NUE,29/12/2008,44.46
NUE,30/12/2008,46.08
NUE,31/12/2008,46.20
NUE,2/1/2009,48.30
NUE,5/1/2009,47.32
NUE,6/1/2009,45.57
NUE,7/1/2009,43.73
NUE,8/1/2009,44.98
NUE,9/1/2009,43.72
NUE,12/1/2009,40.87
NUE,13/1/2009,42.21
NUE,14/1/2009,39.47
NUE,15/1/2009,40.78
NUE,16/1/2009,42.10
NUE,20/1/2009,40.05
NUE,21/1/2009,40.80
NUE,22/1/2009,39.43
NUE,23/1/2009,39.44
NUE,26/1/2009,37.46
NUE,27/1/2009,39.80
NUE,28/1/2009,44.55
NUE,29/1/2009,43.03
NUE,30/1/2009,40.79
NUE,2/2/2009,40.43
NUE,3/2/2009,42.64
NUE,4/2/2009,42.75
NUE,5/2/2009,44.25
NUE,6/2/2009,45.89
NUE,9/2/2009,45.37
NUE,10/2/2009,42.35
NUE,11/2/2009,43.07
NUE,12/2/2009,43.96
NUE,13/2/2009,43.83
NUE,17/2/2009,40.21
NUE,18/2/2009,38.69
NUE,19/2/2009,39.19
NUE,20/2/2009,39.98
NUE,23/2/2009,35.55
NUE,24/2/2009,37.75
NUE,25/2/2009,36.01
NUE,26/2/2009,35.13
NUE,27/2/2009,33.65
NUE,2/3/2009,30.74
NUE,3/3/2009,32.12
NUE,4/3/2009,34.73
NUE,5/3/2009,32.07
NUE,6/3/2009,32.34
NUE,9/3/2009,31.58
NUE,10/3/2009,36.57
NUE,11/3/2009,36.90
NUE,12/3/2009,36.96
NUE,13/3/2009,37.38
NUE,16/3/2009,36.95
NUE,17/3/2009,33.55
NUE,18/3/2009,35.51
NUE,19/3/2009,38.08
NUE,20/3/2009,37.47
NUE,23/3/2009,40.20
NUE,24/3/2009,40.36
NUE,25/3/2009,39.08
NUE,26/3/2009,41.09
NUE,27/3/2009,40.54
NUE,30/3/2009,38.09
NUE,31/3/2009,38.17
NUE,1/4/2009,40.02
NUE,2/4/2009,42.61
NUE,3/4/2009,43.70
NUE,**/2009,42.81
NUE,7/4/2009,40.60
NUE,8/4/2009,40.68
NUE,9/4/2009,42.76
NUE,13/4/2009,43.60
NUE,14/4/2009,42.69
NUE,15/4/2009,42.47
NUE,1**/2009,43.48
NUE,17/4/2009,44.16
NUE,20/4/2009,41.70
NUE,21/4/2009,43.06
NUE,22/4/2009,44.07
NUE,23/4/2009,40.00
NUE,24/4/2009,40.54
NUE,27/4/2009,38.95
NUE,28/4/2009,37.50
NUE,29/4/2009,38.62
NUE,30/4/2009,40.69
NUE,1/5/2009,41.43
NUE,4/5/2009,44.88
NUE,5/5/2009,43.95
NUE,6/5/2009,44.31
NUE,7/5/2009,42.78
NUE,8/5/2009,43.59
NUE,11/5/2009,42.75
NUE,12/5/2009,42.73
NUE,13/5/2009,39.58
NUE,14/5/2009,39.40
NUE,15/5/2009,38.90
NUE,18/5/2009,40.42
NUE,19/5/2009,41.84
NUE,20/5/2009,40.61
NUE,21/5/2009,39.24
NUE,22/5/2009,40.09
NUE,26/5/2009,41.15
NUE,27/5/2009,41.77
NUE,28/5/2009,42.82
NUE,29/5/2009,43.91
NUE,1/6/2009,46.98
NUE,2/6/2009,47.38
NUE,3/6/2009,44.73
NUE,4/6/2009,46.31
NUE,5/6/2009,47.53
NUE,8/6/2009,46.76
NUE,9/6/2009,47.76
NUE,10/6/2009,47.40
NUE,11/6/2009,48.97
NUE,12/6/2009,47.50
NUE,15/6/2009,45.75
NUE,16/6/2009,46.86
NUE,17/6/2009,46.38
NUE,18/6/2009,46.49
NUE,19/6/2009,46.68
NUE,22/6/2009,43.42
NUE,23/6/2009,43.98
NUE,24/6/2009,44.18
NUE,25/6/2009,45.06
NUE,26/6/2009,45.15
NUE,29/6/2009,45.25
NUE,30/6/2009,44.43
NUE,1/7/2009,43.46
NUE,2/7/2009,42.22
NUE,6/7/2009,41.31
NUE,7/7/2009,40.74
NUE,8/7/2009,40.40
NUE,9/7/2009,41.44
NUE,10/7/2009,41.20
NUE,13/7/2009,42.58
NUE,14/7/2009,42.75
NUE,15/7/2009,43.61
NUE,16/7/2009,44.12
NUE,17/7/2009,44.60
NUE,20/7/2009,44.81
NUE,21/7/2009,44.61
NUE,22/7/2009,44.28
NUE,23/7/2009,44.35
NUE,24/7/2009,44.83
NUE,27/7/2009,45.10
NUE,28/7/2009,45.30
NUE,29/7/2009,43.21
NUE,30/7/2009,43.93
NUE,31/7/2009,44.47
NUE,3/8/2009,47.26
NUE,4/8/2009,47.00
NUE,5/8/2009,47.97
NUE,6/8/2009,48.83
NUE,7/8/2009,49.13
NUE,10/8/2009,47.10
NUE,11/8/2009,45.94
NUE,12/8/2009,46.62
NUE,13/8/2009,47.71
NUE,14/8/2009,46.79
NUE,17/8/2009,44.58
NUE,18/8/2009,45.88
NUE,19/8/2009,46.08
NUE,20/8/2009,46.61
NUE,21/8/2009,47.15
NUE,24/8/2009,46.77
NUE,25/8/2009,46.37
NUE,26/8/2009,45.28
NUE,27/8/2009,44.86
NUE,28/8/2009,45.86
NUE,31/8/2009,44.54
NUE,1/9/2009,43.67
NUE,2/9/2009,43.34
NUE,3/9/2009,44.07
NUE,4/9/2009,44.17
NUE,8/9/2009,45.39
NUE,9/9/2009,45.63
NUE,10/9/2009,47.03
NUE,11/9/2009,46.37
NUE,14/9/2009,46.81
NUE,15/9/2009,47.79
NUE,16/9/2009,48.11
NUE,17/9/2009,49.84
NUE,18/9/2009,49.70
NUE,21/9/2009,49.27
NUE,22/9/2009,49.72
NUE,23/9/2009,48.77
NUE,24/9/2009,47.83
NUE,25/9/2009,46.85
NUE,28/9/2009,47.39
NUE,29/9/2009,46.80
NUE,30/9/2009,47.01
NUE,1/10/2009,44.95
NUE,2/10/2009,44.36
NUE,5/10/2009,45.50
NUE,6/10/2009,45.27
NUE,7/10/2009,45.29
NUE,8/10/2009,45.53
NUE,9/10/2009,45.06
NUE,12/10/2009,44.82
NUE,13/10/2009,44.75
NUE,14/10/2009,45.87
NUE,15/10/2009,46.13
NUE,16/10/2009,45.23
NUE,19/10/2009,45.78
NUE,20/10/2009,45.66
NUE,21/10/2009,46.00
NUE,22/10/2009,44.18
NUE,23/10/2009,44.17
NUE,26/10/2009,43.28
NUE,27/10/2009,41.02
NUE,28/10/2009,39.95
NUE,29/10/2009,41.25
NUE,30/10/2009,39.85
NUE,2/11/2009,39.02
NUE,3/11/2009,39.04
NUE,4/11/2009,38.67
NUE,5/11/2009,39.78
NUE,6/11/2009,39.34
NUE,9/11/2009,41.38
NUE,10/11/2009,40.75
NUE,11/11/2009,41.46
NUE,12/11/2009,40.61
NUE,13/11/2009,40.83
NUE,16/11/2009,42.01
NUE,17/11/2009,42.23
NUE,18/11/2009,41.92
NUE,19/11/2009,41.22
NUE,20/11/2009,41.13
NUE,23/11/2009,41.74
NUE,24/11/2009,41.97
NUE,25/11/2009,43.08
NUE,27/11/2009,41.81
NUE,30/11/2009,42.41
NUE,1/12/2009,43.29
NUE,2/12/2009,44.06
NUE,3/12/2009,43.03
NUE,4/12/2009,43.14
NUE,7/12/2009,42.99
NUE,8/12/2009,42.31
NUE,9/12/2009,43.06
NUE,10/12/2009,42.04
NUE,11/12/2009,42.25
NUE,14/12/2009,42.83
NUE,15/12/2009,43.02
NUE,16/12/2009,43.11
NUE,17/12/2009,43.00
NUE,18/12/2009,43.83
NUE,21/12/2009,44.62
NUE,22/12/2009,45.34
NUE,23/12/2009,46.10
NUE,24/12/2009,47.10
NUE,28/12/2009,46.95
NUE,29/12/2009,46.06
NUE,30/12/2009,47.06
NUE,31/12/2009,46.65
NUE,4/1/2010,47.79
NUE,5/1/2010,48.12
NUE,6/1/2010,49.57
NUE,7/1/2010,49.23
NUE,8/1/2010,49.93
NUE,11/1/2010,49.64
NUE,12/1/2010,48.41
NUE,13/1/2010,48.43
NUE,14/1/2010,47.91
NUE,15/1/2010,47.43
NUE,19/1/2010,48.11
NUE,20/1/2010,47.11
NUE,21/1/2010,45.69
NUE,22/1/2010,44.19
NUE,25/1/2010,44.13
NUE,26/1/2010,43.56
NUE,27/1/2010,42.59
NUE,28/1/2010,41.40
NUE,29/1/2010,40.80
NUE,1/2/2010,41.97
NUE,2/2/2010,42.92
NUE,3/2/2010,41.94
NUE,4/2/2010,39.50
NUE,5/2/2010,40.46
NUE,8/2/2010,39.57
NUE,9/2/2010,40.46
NUE,10/2/2010,39.92
NUE,11/2/2010,41.15
NUE,12/2/2010,41.13
NUE,16/2/2010,42.69
NUE,17/2/2010,42.44
NUE,18/2/2010,43.62
CIEN,15/12/2008,6.62
CIEN,16/12/2008,6.94
CIEN,17/12/2008,6.86
CIEN,18/12/2008,6.54
CIEN,19/12/2008,6.71
CIEN,22/12/2008,6.21
CIEN,23/12/2008,6.40
CIEN,24/12/2008,6.21
CIEN,26/12/2008,6.26
CIEN,29/12/2008,6.11
CIEN,30/12/2008,6.32
CIEN,31/12/2008,6.70
CIEN,2/1/2009,6.98
CIEN,5/1/2009,7.08
CIEN,6/1/2009,8.40
CIEN,7/1/2009,9.04
CIEN,8/1/2009,8.75
CIEN,9/1/2009,8.03
CIEN,12/1/2009,7.77
CIEN,13/1/2009,7.47
CIEN,14/1/2009,7.08
CIEN,15/1/2009,7.32
CIEN,16/1/2009,7.25
CIEN,20/1/2009,6.53
CIEN,21/1/2009,7.02
CIEN,22/1/2009,7.06
CIEN,23/1/2009,7.75
CIEN,26/1/2009,7.74
CIEN,27/1/2009,7.85
CIEN,28/1/2009,7.50
CIEN,29/1/2009,7.03
CIEN,30/1/2009,6.24
CIEN,2/2/2009,5.98
CIEN,3/2/2009,6.18
CIEN,4/2/2009,6.01
CIEN,5/2/2009,6.46
CIEN,6/2/2009,6.65
CIEN,9/2/2009,6.57
CIEN,10/2/2009,6.11
CIEN,11/2/2009,6.30
CIEN,12/2/2009,6.35
CIEN,13/2/2009,6.37
CIEN,17/2/2009,5.86
CIEN,18/2/2009,5.65
CIEN,19/2/2009,5.43
CIEN,20/2/2009,5.34
CIEN,23/2/2009,5.09
CIEN,24/2/2009,5.60
CIEN,25/2/2009,5.45
CIEN,26/2/2009,5.73
CIEN,27/2/2009,5.37
CIEN,2/3/2009,5.28
CIEN,3/3/2009,5.13
CIEN,4/3/2009,5.34
CIEN,5/3/2009,5.93
CIEN,6/3/2009,6.11
CIEN,9/3/2009,6.26
CIEN,10/3/2009,7.00
CIEN,11/3/2009,6.76
CIEN,12/3/2009,7.28
CIEN,13/3/2009,6.90
CIEN,16/3/2009,6.69
CIEN,17/3/2009,7.10
CIEN,18/3/2009,7.40
CIEN,19/3/2009,7.28
CIEN,20/3/2009,6.75
CIEN,23/3/2009,7.23
CIEN,24/3/2009,7.25
CIEN,25/3/2009,7.45
CIEN,26/3/2009,8.41
CIEN,27/3/2009,8.22
CIEN,30/3/2009,7.88
CIEN,31/3/2009,7.78
CIEN,1/4/2009,8.26
CIEN,2/4/2009,8.61
CIEN,3/4/2009,8.87
CIEN,**/2009,8.43
CIEN,7/4/2009,8.17
CIEN,8/4/2009,8.67
CIEN,9/4/2009,9.07
CIEN,13/4/2009,8.97
CIEN,14/4/2009,8.52
CIEN,15/4/2009,8.70
CIEN,1**/2009,9.52
CIEN,17/4/2009,9.92
CIEN,20/4/2009,9.07
CIEN,21/4/2009,9.48
CIEN,22/4/2009,9.94
CIEN,23/4/2009,9.97
CIEN,24/4/2009,11.21
CIEN,27/4/2009,10.83
CIEN,28/4/2009,11.21
CIEN,29/4/2009,11.59
CIEN,30/4/2009,11.95
CIEN,1/5/2009,11.98
CIEN,4/5/2009,12.25
CIEN,5/5/2009,12.09
CIEN,6/5/2009,12.19
CIEN,7/5/2009,10.99
CIEN,8/5/2009,11.34
CIEN,11/5/2009,10.73
CIEN,12/5/2009,9.94
CIEN,13/5/2009,9.38
CIEN,14/5/2009,9.55
CIEN,15/5/2009,9.59
CIEN,18/5/2009,10.47
CIEN,19/5/2009,11.27
CIEN,20/5/2009,10.90
CIEN,21/5/2009,10.91
CIEN,22/5/2009,10.66
CIEN,26/5/2009,11.05
CIEN,27/5/2009,10.84
CIEN,28/5/2009,10.81
CIEN,29/5/2009,11.00
CIEN,1/6/2009,12.00
CIEN,2/6/2009,11.74
CIEN,3/6/2009,11.02
CIEN,4/6/2009,11.63
CIEN,5/6/2009,10.77
CIEN,8/6/2009,10.61
CIEN,9/6/2009,10.92
CIEN,10/6/2009,10.76
CIEN,11/6/2009,10.44
CIEN,12/6/2009,10.19
CIEN,15/6/2009,10.01
CIEN,16/6/2009,10.05
CIEN,17/6/2009,10.00
CIEN,18/6/2009,9.80
CIEN,19/6/2009,10.61
CIEN,22/6/2009,9.86
CIEN,23/6/2009,9.71
CIEN,24/6/2009,9.73
CIEN,25/6/2009,10.15
CIEN,26/6/2009,10.25
CIEN,29/6/2009,10.39
CIEN,30/6/2009,10.35
CIEN,1/7/2009,10.33
CIEN,2/7/2009,9.90
CIEN,6/7/2009,9.39
CIEN,7/7/2009,8.84
CIEN,8/7/2009,8.93
CIEN,9/7/2009,9.30
CIEN,10/7/2009,9.33
CIEN,13/7/2009,9.53
CIEN,14/7/2009,9.66
CIEN,15/7/2009,10.05
CIEN,16/7/2009,10.25
CIEN,17/7/2009,10.02
CIEN,20/7/2009,10.18
CIEN,21/7/2009,10.30
CIEN,22/7/2009,10.34
CIEN,23/7/2009,11.15
CIEN,24/7/2009,11.44
CIEN,27/7/2009,11.74
CIEN,28/7/2009,11.63
CIEN,29/7/2009,11.25
CIEN,30/7/2009,11.16
CIEN,31/7/2009,11.16
CIEN,3/8/2009,11.38
CIEN,4/8/2009,11.50
CIEN,5/8/2009,11.57
CIEN,6/8/2009,11.37
CIEN,7/8/2009,11.66
CIEN,10/8/2009,11.65
CIEN,11/8/2009,11.36
CIEN,12/8/2009,11.81
CIEN,13/8/2009,12.63
CIEN,14/8/2009,12.52
CIEN,17/8/2009,11.75
CIEN,18/8/2009,12.81
CIEN,19/8/2009,13.20
CIEN,20/8/2009,13.05
CIEN,21/8/2009,13.43
CIEN,24/8/2009,13.17
CIEN,25/8/2009,12.96
CIEN,26/8/2009,13.32
CIEN,27/8/2009,13.44
CIEN,28/8/2009,13.62
CIEN,31/8/2009,13.40
CIEN,1/9/2009,12.36
CIEN,2/9/2009,12.27
CIEN,3/9/2009,13.00
CIEN,4/9/2009,13.65
CIEN,8/9/2009,14.43
CIEN,9/9/2009,14.82
CIEN,10/9/2009,15.67
CIEN,11/9/2009,15.83
CIEN,14/9/2009,15.60
CIEN,15/9/2009,15.90
CIEN,16/9/2009,16.25
CIEN,17/9/2009,16.20
CIEN,18/9/2009,16.03
CIEN,21/9/2009,16.19
CIEN,22/9/2009,16.50
CIEN,23/9/2009,16.21
CIEN,24/9/2009,15.87
CIEN,25/9/2009,15.49
CIEN,28/9/2009,16.20
CIEN,29/9/2009,16.26
CIEN,30/9/2009,16.28
CIEN,1/10/2009,15.05
CIEN,2/10/2009,14.66
CIEN,5/10/2009,14.17
CIEN,6/10/2009,13.05
CIEN,7/10/2009,13.44
CIEN,8/10/2009,12.77
CIEN,9/10/2009,12.84
CIEN,12/10/2009,13.41
CIEN,13/10/2009,13.46
CIEN,14/10/2009,14.42
CIEN,15/10/2009,14.17
CIEN,16/10/2009,13.99
CIEN,19/10/2009,14.19
CIEN,20/10/2009,14.11
CIEN,21/10/2009,13.79
CIEN,22/10/2009,13.46
CIEN,23/10/2009,12.69
CIEN,26/10/2009,12.43
CIEN,27/10/2009,11.86
CIEN,28/10/2009,11.76
CIEN,29/10/2009,12.25
CIEN,30/10/2009,11.73
CIEN,2/11/2009,11.59
CIEN,3/11/2009,12.03
CIEN,4/11/2009,11.77
CIEN,5/11/2009,12.15
CIEN,6/11/2009,12.25
CIEN,9/11/2009,12.46
CIEN,10/11/2009,12.20
CIEN,11/11/2009,12.46
CIEN,12/11/2009,12.28
CIEN,13/11/2009,12.37
CIEN,16/11/2009,13.07
CIEN,17/11/2009,14.02
CIEN,18/11/2009,13.60
CIEN,19/11/2009,13.47
CIEN,20/11/2009,13.17
CIEN,23/11/2009,12.00
CIEN,24/11/2009,12.43
CIEN,25/11/2009,12.60
CIEN,27/11/2009,12.15
CIEN,30/11/2009,12.15
CIEN,1/12/2009,12.28
CIEN,2/12/2009,12.88
CIEN,3/12/2009,12.11
CIEN,4/12/2009,12.58
CIEN,7/12/2009,12.74
CIEN,8/12/2009,12.94
CIEN,9/12/2009,13.23
CIEN,10/12/2009,11.72
CIEN,11/12/2009,11.50
CIEN,14/12/2009,10.99
CIEN,15/12/2009,10.88
CIEN,16/12/2009,10.97
CIEN,17/12/2009,10.67
CIEN,18/12/2009,11.05
CIEN,21/12/2009,10.85
CIEN,22/12/2009,10.90
CIEN,23/12/2009,11.01
CIEN,24/12/2009,11.21
CIEN,28/12/2009,10.89
CIEN,29/12/2009,10.93
CIEN,30/12/2009,10.89
CIEN,31/12/2009,10.84
CIEN,4/1/2010,11.02
CIEN,5/1/2010,11.86
CIEN,6/1/2010,11.91
CIEN,7/1/2010,12.21
CIEN,8/1/2010,11.93
CIEN,11/1/2010,11.76
CIEN,12/1/2010,11.72
CIEN,13/1/2010,12.06
CIEN,14/1/2010,11.98
CIEN,15/1/2010,11.63
CIEN,19/1/2010,12.91
CIEN,20/1/2010,13.04
CIEN,21/1/2010,12.71
CIEN,22/1/2010,12.24
CIEN,25/1/2010,13.06
CIEN,26/1/2010,12.77
CIEN,27/1/2010,13.23
CIEN,28/1/2010,13.14
CIEN,29/1/2010,12.75
CIEN,1/2/2010,13.10
CIEN,2/2/2010,13.43
CIEN,3/2/2010,13.39
CIEN,4/2/2010,12.87
CIEN,5/2/2010,12.80
CIEN,8/2/2010,12.76
CIEN,9/2/2010,13.09
CIEN,10/2/2010,13.67
CIEN,11/2/2010,13.94
CIEN,12/2/2010,14.38
CIEN,16/2/2010,14.38
CIEN,17/2/2010,14.15
CIEN,18/2/2010,14.40
WFT,15/12/2008,10.31
WFT,16/12/2008,10.86
WFT,17/12/2008,10.93
WFT,18/12/2008,9.54
WFT,19/12/2008,9.96
WFT,22/12/2008,9.28
WFT,23/12/2008,9.35
WFT,24/12/2008,9.51
WFT,26/12/2008,9.58
WFT,29/12/2008,10.00
WFT,30/12/2008,10.70
WFT,31/12/2008,10.82
WFT,2/1/2009,11.66
WFT,5/1/2009,12.57
WFT,6/1/2009,14.31
WFT,7/1/2009,12.95
WFT,8/1/2009,13.62
WFT,9/1/2009,12.81
WFT,12/1/2009,11.82
WFT,13/1/2009,12.25
WFT,14/1/2009,11.23
WFT,15/1/2009,11.13
WFT,16/1/2009,10.77
WFT,20/1/2009,9.36
WFT,21/1/2009,10.58
WFT,22/1/2009,9.99
WFT,23/1/2009,10.85
WFT,26/1/2009,10.88
WFT,27/1/2009,11.16
WFT,28/1/2009,12.02
WFT,29/1/2009,11.51
WFT,30/1/2009,11.03
WFT,2/2/2009,10.59
WFT,3/2/2009,10.69
WFT,4/2/2009,11.04
WFT,5/2/2009,11.69
WFT,6/2/2009,12.35
WFT,9/2/2009,12.17
WFT,10/2/2009,11.15
WFT,11/2/2009,10.98
WFT,12/2/2009,10.79
WFT,13/2/2009,10.63
WFT,17/2/2009,9.22
WFT,18/2/2009,9.75
WFT,19/2/2009,10.28
WFT,20/2/2009,10.01
WFT,23/2/2009,9.52
WFT,24/2/2009,9.69
WFT,25/2/2009,9.70
WFT,26/2/2009,10.58
WFT,27/2/2009,10.67
WFT,2/3/2009,9.36
WFT,3/3/2009,9.55
WFT,4/3/2009,10.42
WFT,5/3/2009,9.94
WFT,6/3/2009,10.31
WFT,9/3/2009,10.60
WFT,10/3/2009,11.33
WFT,11/3/2009,10.83
WFT,12/3/2009,11.19
WFT,13/3/2009,11.10
WFT,16/3/2009,11.27
WFT,17/3/2009,11.73
WFT,18/3/2009,12.06
WFT,19/3/2009,12.49
WFT,20/3/2009,11.85
WFT,23/3/2009,13.07
WFT,24/3/2009,12.78
WFT,25/3/2009,12.61
WFT,26/3/2009,12.61
WFT,27/3/2009,11.67
WFT,30/3/2009,11.02
WFT,31/3/2009,11.07
WFT,1/4/2009,11.51
WFT,2/4/2009,12.23
WFT,3/4/2009,13.08
WFT,**/2009,12.74
WFT,7/4/2009,12.28
WFT,8/4/2009,12.54
WFT,9/4/2009,12.99
WFT,13/4/2009,12.97
WFT,14/4/2009,12.82
WFT,15/4/2009,13.30
WFT,1**/2009,14.57
WFT,17/4/2009,14.75
WFT,20/4/2009,14.17
WFT,21/4/2009,15.69
WFT,22/4/2009,15.64
WFT,23/4/2009,15.98
WFT,24/4/2009,17.41
WFT,27/4/2009,16.46
WFT,28/4/2009,16.19
WFT,29/4/2009,17.05
WFT,30/4/2009,16.63
WFT,1/5/2009,17.08
WFT,4/5/2009,18.38
WFT,5/5/2009,18.16
WFT,6/5/2009,18.95
WFT,7/5/2009,18.30
WFT,8/5/2009,19.20
WFT,11/5/2009,18.17
WFT,12/5/2009,18.66
WFT,13/5/2009,17.96
WFT,14/5/2009,18.38
WFT,15/5/2009,17.84
WFT,18/5/2009,18.79
WFT,19/5/2009,19.39
WFT,20/5/2009,19.39
WFT,21/5/2009,18.37
WFT,22/5/2009,18.72
WFT,26/5/2009,19.24
WFT,27/5/2009,19.33
WFT,28/5/2009,20.13
WFT,29/5/2009,20.70
WFT,1/6/2009,21.78
WFT,2/6/2009,21.86
WFT,3/6/2009,20.00
WFT,4/6/2009,20.85
WFT,5/6/2009,20.63
WFT,8/6/2009,20.26
WFT,9/6/2009,21.32
WFT,10/6/2009,22.45
WFT,11/6/2009,23.44
WFT,12/6/2009,22.65
WFT,15/6/2009,22.06
WFT,16/6/2009,21.06
WFT,17/6/2009,20.13
WFT,18/6/2009,20.10
WFT,19/6/2009,20.15
WFT,22/6/2009,18.25
WFT,23/6/2009,18.18
WFT,24/6/2009,18.70
WFT,25/6/2009,19.52
WFT,26/6/2009,19.70
WFT,29/6/2009,20.03
WFT,30/6/2009,19.56
WFT,1/7/2009,19.44
WFT,2/7/2009,18.29
WFT,6/7/2009,18.07
WFT,7/7/2009,17.60
WFT,8/7/2009,17.97
WFT,9/7/2009,18.33
WFT,10/7/2009,18.13
WFT,13/7/2009,18.44
WFT,14/7/2009,18.81
WFT,15/7/2009,19.66
WFT,16/7/2009,19.94
WFT,17/7/2009,19.93
WFT,20/7/2009,18.95
WFT,21/7/2009,19.10
WFT,22/7/2009,18.96
WFT,23/7/2009,19.41
WFT,24/7/2009,19.22
WFT,27/7/2009,18.52
WFT,28/7/2009,18.04
WFT,29/7/2009,17.37
WFT,30/7/2009,18.35
WFT,31/7/2009,18.76
WFT,3/8/2009,19.55
WFT,4/8/2009,19.07
WFT,5/8/2009,18.82
WFT,6/8/2009,18.65
WFT,7/8/2009,18.62
WFT,10/8/2009,18.73
WFT,11/8/2009,18.27
WFT,12/8/2009,18.74
WFT,13/8/2009,19.70
WFT,14/8/2009,19.55
WFT,17/8/2009,18.64
WFT,18/8/2009,19.32
WFT,19/8/2009,19.59
WFT,20/8/2009,19.83
WFT,21/8/2009,20.82
WFT,24/8/2009,21.21
WFT,25/8/2009,20.42
WFT,26/8/2009,20.52
WFT,27/8/2009,20.51
WFT,28/8/2009,20.54
WFT,31/8/2009,19.95
WFT,1/9/2009,19.70
WFT,2/9/2009,19.55
WFT,3/9/2009,20.10
WFT,4/9/2009,20.48
WFT,8/9/2009,21.34
WFT,9/9/2009,21.40
WFT,10/9/2009,21.85
WFT,11/9/2009,21.82
WFT,14/9/2009,21.89
WFT,15/9/2009,22.07
WFT,16/9/2009,22.41
WFT,17/9/2009,22.11
WFT,18/9/2009,22.48
WFT,21/9/2009,22.39
WFT,22/9/2009,22.61
WFT,23/9/2009,21.88
WFT,24/9/2009,20.92
WFT,25/9/2009,20.61
WFT,28/9/2009,21.19
WFT,29/9/2009,21.14
WFT,30/9/2009,20.73
WFT,1/10/2009,19.76
WFT,2/10/2009,19.55
WFT,5/10/2009,19.24
WFT,6/10/2009,19.78
WFT,7/10/2009,20.11
WFT,8/10/2009,19.89
WFT,9/10/2009,19.52
WFT,12/10/2009,19.69
WFT,13/10/2009,19.31
WFT,14/10/2009,19.76
WFT,15/10/2009,20.47
WFT,16/10/2009,20.58
WFT,19/10/2009,19.92
WFT,20/10/2009,20.06
WFT,21/10/2009,19.49
WFT,22/10/2009,20.41
WFT,23/10/2009,19.93
WFT,26/10/2009,19.12
WFT,27/10/2009,18.87
WFT,28/10/2009,17.80
WFT,29/10/2009,17.87
WFT,30/10/2009,17.53
WFT,2/11/2009,17.54
WFT,3/11/2009,17.97
WFT,4/11/2009,17.74
WFT,5/11/2009,17.89
WFT,6/11/2009,17.72
WFT,9/11/2009,18.49
WFT,10/11/2009,18.57
WFT,11/11/2009,18.65
WFT,12/11/2009,17.90
WFT,13/11/2009,17.78
WFT,16/11/2009,18.22
WFT,17/11/2009,18.56
WFT,18/11/2009,18.58
WFT,19/11/2009,17.52
WFT,20/11/2009,16.93
WFT,23/11/2009,16.30
WFT,24/11/2009,16.47
WFT,25/11/2009,16.70
WFT,27/11/2009,16.43
WFT,30/11/2009,16.70
WFT,1/12/2009,17.20
WFT,2/12/2009,17.13
WFT,3/12/2009,16.91
WFT,4/12/2009,16.64
WFT,7/12/2009,16.02
WFT,8/12/2009,15.74
WFT,9/12/2009,16.18
WFT,10/12/2009,16.28
WFT,11/12/2009,15.88
WFT,14/12/2009,15.76
WFT,15/12/2009,15.99
WFT,16/12/2009,16.29
WFT,17/12/2009,16.63
WFT,18/12/2009,17.08
WFT,21/12/2009,17.28
WFT,22/12/2009,17.24
WFT,23/12/2009,17.76
WFT,24/12/2009,17.80
WFT,28/12/2009,17.73
WFT,29/12/2009,17.91
WFT,30/12/2009,18.11
WFT,31/12/2009,17.91
WFT,4/1/2010,18.91
WFT,5/1/2010,19.03
WFT,6/1/2010,19.61
WFT,7/1/2010,19.67
WFT,8/1/2010,20.47
WFT,11/1/2010,19.79
WFT,12/1/2010,19.07
WFT,13/1/2010,19.16
WFT,14/1/2010,19.13
WFT,15/1/2010,18.76
WFT,19/1/2010,18.88
WFT,20/1/2010,18.55
WFT,21/1/2010,18.70
WFT,22/1/2010,17.88
WFT,25/1/2010,17.73
WFT,26/1/2010,16.39
WFT,27/1/2010,16.33
WFT,28/1/2010,16.08
WFT,29/1/2010,15.68
WFT,1/2/2010,16.34
WFT,2/2/2010,16.30
WFT,3/2/2010,15.98
WFT,4/2/2010,15.29
WFT,5/2/2010,15.17
WFT,8/2/2010,14.97
WFT,9/2/2010,15.14
WFT,10/2/2010,15.13
WFT,11/2/2010,15.23
WFT,12/2/2010,15.01
WFT,16/2/2010,15.14
WFT,17/2/2010,15.57
WFT,18/2/2010,15.78
NTAP,15/12/2008,13.56
NTAP,16/12/2008,14.44
NTAP,17/12/2008,13.97
NTAP,18/12/2008,13.71
NTAP,19/12/2008,13.60
NTAP,22/12/2008,12.91
NTAP,23/12/2008,13.06
NTAP,24/12/2008,12.77
NTAP,26/12/2008,12.59
NTAP,29/12/2008,12.71
NTAP,30/12/2008,13.39
NTAP,31/12/2008,13.97
NTAP,2/1/2009,14.77
NTAP,5/1/2009,14.39
NTAP,6/1/2009,14.64
NTAP,7/1/2009,13.94
NTAP,8/1/2009,15.11
NTAP,9/1/2009,14.75
NTAP,12/1/2009,14.18
NTAP,13/1/2009,13.82
NTAP,14/1/2009,13.81
NTAP,15/1/2009,14.26
NTAP,16/1/2009,14.92
NTAP,20/1/2009,13.60
NTAP,21/1/2009,14.01
NTAP,22/1/2009,14.35
NTAP,23/1/2009,15.32
NTAP,26/1/2009,14.85
NTAP,27/1/2009,15.40
NTAP,28/1/2009,16.26
NTAP,29/1/2009,15.94
NTAP,30/1/2009,14.83
NTAP,2/2/2009,15.19
NTAP,3/2/2009,15.31
NTAP,4/2/2009,15.05
NTAP,5/2/2009,15.37
NTAP,6/2/2009,16.14
NTAP,9/2/2009,16.30
NTAP,10/2/2009,14.93
NTAP,11/2/2009,15.20
NTAP,12/2/2009,16.40
NTAP,13/2/2009,16.11
NTAP,17/2/2009,15.59
NTAP,18/2/2009,15.15
NTAP,19/2/2009,14.45
NTAP,20/2/2009,14.21
NTAP,23/2/2009,13.04
NTAP,24/2/2009,13.54
NTAP,25/2/2009,13.71
NTAP,26/2/2009,13.17
NTAP,27/2/2009,13.44
NTAP,2/3/2009,12.90
NTAP,3/3/2009,13.31
NTAP,4/3/2009,13.59
NTAP,5/3/2009,13.07
NTAP,6/3/2009,12.90
NTAP,9/3/2009,12.52
NTAP,10/3/2009,13.80
NTAP,11/3/2009,14.56
NTAP,12/3/2009,14.99
NTAP,13/3/2009,15.05
NTAP,16/3/2009,14.43
NTAP,17/3/2009,14.85
NTAP,18/3/2009,16.03
NTAP,19/3/2009,15.66
NTAP,20/3/2009,14.84
NTAP,23/3/2009,16.01
NTAP,24/3/2009,15.50
NTAP,25/3/2009,15.26
NTAP,26/3/2009,15.86
NTAP,27/3/2009,15.09
NTAP,30/3/2009,14.67
NTAP,31/3/2009,14.84
NTAP,1/4/2009,15.40
NTAP,2/4/2009,15.70
NTAP,3/4/2009,16.13
NTAP,**/2009,15.57
NTAP,7/4/2009,14.97
NTAP,8/4/2009,16.63
NTAP,9/4/2009,16.96
NTAP,13/4/2009,16.72
NTAP,14/4/2009,17.09
NTAP,15/4/2009,17.44
NTAP,1**/2009,17.97
NTAP,17/4/2009,17.59
NTAP,20/4/2009,17.79
NTAP,21/4/2009,18.04
NTAP,22/4/2009,18.84
NTAP,23/4/2009,18.36
NTAP,24/4/2009,18.63
NTAP,27/4/2009,17.95
NTAP,28/4/2009,17.43
NTAP,29/4/2009,17.97
NTAP,30/4/2009,18.30
NTAP,1/5/2009,18.40
NTAP,4/5/2009,18.90
NTAP,5/5/2009,18.33
NTAP,6/5/2009,18.23
NTAP,7/5/2009,17.39
NTAP,8/5/2009,17.50
NTAP,11/5/2009,16.93
NTAP,12/5/2009,17.25
NTAP,13/5/2009,17.06
NTAP,14/5/2009,17.41
NTAP,15/5/2009,17.57
NTAP,18/5/2009,17.69
NTAP,19/5/2009,18.07
NTAP,20/5/2009,17.34
NTAP,21/5/2009,17.88
NTAP,22/5/2009,18.46
NTAP,26/5/2009,19.93
NTAP,27/5/2009,19.22
NTAP,28/5/2009,18.95
NTAP,29/5/2009,19.50
NTAP,1/6/2009,20.69
NTAP,2/6/2009,19.34
NTAP,3/6/2009,18.57
NTAP,4/6/2009,18.86
NTAP,5/6/2009,18.82
NTAP,8/6/2009,18.98
NTAP,9/6/2009,19.50
NTAP,10/6/2009,19.17
NTAP,11/6/2009,19.92
NTAP,12/6/2009,20.14
NTAP,15/6/2009,19.82
NTAP,16/6/2009,19.28
NTAP,17/6/2009,19.13
NTAP,18/6/2009,18.83
NTAP,19/6/2009,19.55
NTAP,22/6/2009,18.91
NTAP,23/6/2009,18.79
NTAP,24/6/2009,19.11
NTAP,25/6/2009,19.44
NTAP,26/6/2009,19.40
NTAP,29/6/2009,19.78
NTAP,30/6/2009,19.72
NTAP,1/7/2009,19.79
NTAP,2/7/2009,18.96
NTAP,6/7/2009,18.85
NTAP,7/7/2009,18.09
NTAP,8/7/2009,18.39
NTAP,9/7/2009,19.01
NTAP,10/7/2009,19.21
NTAP,13/7/2009,20.03
NTAP,14/7/2009,20.05
NTAP,15/7/2009,20.92
NTAP,16/7/2009,21.46
NTAP,17/7/2009,21.52
NTAP,20/7/2009,21.32
NTAP,21/7/2009,22.49
NTAP,22/7/2009,22.37
NTAP,23/7/2009,23.01
NTAP,24/7/2009,22.99
NTAP,27/7/2009,23.03
NTAP,28/7/2009,23.56
NTAP,29/7/2009,23.15
NTAP,30/7/2009,23.05
NTAP,31/7/2009,22.46
NTAP,3/8/2009,22.51
NTAP,4/8/2009,23.05
NTAP,5/8/2009,22.89
NTAP,6/8/2009,22.84
NTAP,7/8/2009,23.07
NTAP,10/8/2009,23.03
NTAP,11/8/2009,23.17
NTAP,12/8/2009,23.75
NTAP,13/8/2009,24.07
NTAP,14/8/2009,23.59
NTAP,17/8/2009,22.54
NTAP,18/8/2009,22.85
NTAP,19/8/2009,22.89
NTAP,20/8/2009,21.55
NTAP,21/8/2009,21.98
NTAP,24/8/2009,21.93
NTAP,25/8/2009,21.92
NTAP,26/8/2009,22.24
NTAP,27/8/2009,23.04
NTAP,28/8/2009,23.32
NTAP,31/8/2009,22.75
NTAP,1/9/2009,22.15
NTAP,2/9/2009,22.34
NTAP,3/9/2009,22.48
NTAP,4/9/2009,23.33
NTAP,8/9/2009,23.59
NTAP,9/9/2009,23.81
NTAP,10/9/2009,24.65
NTAP,11/9/2009,24.28
NTAP,14/9/2009,24.49
NTAP,15/9/2009,24.72
NTAP,16/9/2009,25.00
NTAP,17/9/2009,24.75
NTAP,18/9/2009,24.75
NTAP,21/9/2009,25.63
NTAP,22/9/2009,25.99
NTAP,23/9/2009,26.27
NTAP,24/9/2009,25.99
NTAP,25/9/2009,25.94
NTAP,28/9/2009,26.31
NTAP,29/9/2009,26.15
NTAP,30/9/2009,26.68
NTAP,1/10/2009,26.04
NTAP,2/10/2009,25.89
NTAP,5/10/2009,26.80
NTAP,6/10/2009,26.83
NTAP,7/10/2009,26.44
NTAP,8/10/2009,27.57
NTAP,9/10/2009,28.84
NTAP,12/10/2009,28.36
NTAP,13/10/2009,28.99
NTAP,14/10/2009,29.50
NTAP,15/10/2009,29.28
NTAP,16/10/2009,28.69
NTAP,19/10/2009,28.99
NTAP,20/10/2009,28.56
NTAP,21/10/2009,28.54
NTAP,22/10/2009,29.11
NTAP,23/10/2009,28.75
NTAP,26/10/2009,28.64
NTAP,27/10/2009,27.90
NTAP,28/10/2009,26.99
NTAP,29/10/2009,27.69
NTAP,30/10/2009,27.05
NTAP,2/11/2009,27.60
NTAP,3/11/2009,27.80
NTAP,4/11/2009,27.66
NTAP,5/11/2009,28.77
NTAP,6/11/2009,28.38
NTAP,9/11/2009,29.84
NTAP,10/11/2009,29.32
NTAP,11/11/2009,29.18
NTAP,12/11/2009,28.90
NTAP,13/11/2009,29.71
NTAP,16/11/2009,29.66
NTAP,17/11/2009,29.72
NTAP,18/11/2009,29.62
NTAP,19/11/2009,30.83
NTAP,20/11/2009,30.44
NTAP,23/11/2009,30.90
NTAP,24/11/2009,30.94
NTAP,25/11/2009,31.45
NTAP,27/11/2009,30.83
NTAP,30/11/2009,30.81
NTAP,1/12/2009,31.65
NTAP,2/12/2009,31.70
NTAP,3/12/2009,31.51
NTAP,4/12/2009,32.74
NTAP,7/12/2009,33.09
NTAP,8/12/2009,33.35
NTAP,9/12/2009,33.67
NTAP,10/12/2009,33.05
NTAP,11/12/2009,32.91
NTAP,14/12/2009,33.36
NTAP,15/12/2009,33.54
NTAP,16/12/2009,33.66
NTAP,17/12/2009,33.83
NTAP,18/12/2009,33.23
NTAP,21/12/2009,33.53
NTAP,22/12/2009,33.39
NTAP,23/12/2009,33.85
NTAP,24/12/2009,34.17
NTAP,28/12/2009,34.01
NTAP,29/12/2009,33.85
NTAP,30/12/2009,34.54
NTAP,31/12/2009,34.36
NTAP,4/1/2010,34.19
NTAP,5/1/2010,33.59
NTAP,6/1/2010,33.35
NTAP,7/1/2010,33.27
NTAP,8/1/2010,33.54
NTAP,11/1/2010,32.94
NTAP,12/1/2010,32.45
NTAP,13/1/2010,33.73
NTAP,14/1/2010,33.65
NTAP,15/1/2010,33.15
NTAP,19/1/2010,33.30
NTAP,20/1/2010,32.50
NTAP,21/1/2010,31.78
NTAP,22/1/2010,30.78
NTAP,25/1/2010,30.93
NTAP,26/1/2010,30.91
NTAP,27/1/2010,30.93
NTAP,28/1/2010,29.82
NTAP,29/1/2010,29.13
NTAP,1/2/2010,30.11
NTAP,2/2/2010,30.97
NTAP,3/2/2010,31.02
NTAP,4/2/2010,29.89
NTAP,5/2/2010,30.38
NTAP,8/2/2010,30.52
NTAP,9/2/2010,31.01
NTAP,10/2/2010,30.76
NTAP,11/2/2010,31.54
NTAP,12/2/2010,31.46
NTAP,16/2/2010,32.30
NTAP,17/2/2010,32.08
NTAP,18/2/2010,31.68
MOLX,15/12/2008,13.20
MOLX,16/12/2008,13.96
MOLX,17/12/2008,14.08
MOLX,18/12/2008,13.35
MOLX,19/12/2008,14.23
MOLX,22/12/2008,13.67
MOLX,23/12/2008,13.39
MOLX,24/12/2008,13.29
MOLX,26/12/2008,13.57
MOLX,29/12/2008,13.34
MOLX,30/12/2008,13.92
MOLX,31/12/2008,14.49
MOLX,2/1/2009,15.14
MOLX,5/1/2009,15.05
MOLX,6/1/2009,15.86
MOLX,7/1/2009,14.94
MOLX,8/1/2009,14.97
MOLX,9/1/2009,14.61
MOLX,12/1/2009,14.07
MOLX,13/1/2009,13.75
MOLX,14/1/2009,13.25
MOLX,15/1/2009,13.85
MOLX,16/1/2009,13.77
MOLX,20/1/2009,12.91
MOLX,21/1/2009,13.56
MOLX,22/1/2009,13.39
MOLX,23/1/2009,13.40
MOLX,26/1/2009,13.54
MOLX,27/1/2009,13.98
MOLX,28/1/2009,14.11
MOLX,29/1/2009,13.86
MOLX,30/1/2009,13.37
MOLX,2/2/2009,13.01
MOLX,3/2/2009,12.87
MOLX,4/2/2009,13.11
MOLX,5/2/2009,13.53
MOLX,6/2/2009,13.87
MOLX,9/2/2009,13.95
MOLX,10/2/2009,13.30
MOLX,11/2/2009,13.50
MOLX,12/2/2009,13.59
MOLX,13/2/2009,13.67
MOLX,17/2/2009,12.84
MOLX,18/2/2009,12.96
MOLX,19/2/2009,12.31
MOLX,20/2/2009,12.28
MOLX,23/2/2009,11.71
MOLX,24/2/2009,12.30
MOLX,25/2/2009,11.99
MOLX,26/2/2009,11.69
MOLX,27/2/2009,11.37
MOLX,2/3/2009,10.40
MOLX,3/3/2009,10.48
MOLX,4/3/2009,10.98
MOLX,5/3/2009,10.17
MOLX,6/3/2009,10.05
MOLX,9/3/2009,9.72
MOLX,10/3/2009,10.88
MOLX,11/3/2009,11.13
MOLX,12/3/2009,11.64
MOLX,13/3/2009,11.79
MOLX,16/3/2009,11.71
MOLX,17/3/2009,12.38
MOLX,18/3/2009,13.00
MOLX,19/3/2009,13.03
MOLX,20/3/2009,12.67
MOLX,23/3/2009,13.64
MOLX,24/3/2009,13.71
MOLX,25/3/2009,14.00
MOLX,26/3/2009,14.66
MOLX,27/3/2009,14.17
MOLX,30/3/2009,13.48
MOLX,31/3/2009,13.74
MOLX,1/4/2009,14.00
MOLX,2/4/2009,15.15
MOLX,3/4/2009,15.59
MOLX,**/2009,15.36
MOLX,7/4/2009,14.66
MOLX,8/4/2009,14.76
MOLX,9/4/2009,15.88
MOLX,13/4/2009,15.65
MOLX,14/4/2009,15.48
MOLX,15/4/2009,15.66
MOLX,1**/2009,16.44
MOLX,17/4/2009,16.88
MOLX,20/4/2009,15.76
MOLX,21/4/2009,16.38
MOLX,22/4/2009,15.12
MOLX,23/4/2009,15.18
MOLX,24/4/2009,16.06
MOLX,27/4/2009,16.01
MOLX,28/4/2009,15.92
MOLX,29/4/2009,16.76
MOLX,30/4/2009,16.67
MOLX,1/5/2009,16.50
MOLX,4/5/2009,17.05
MOLX,5/5/2009,16.96
MOLX,6/5/2009,17.08
MOLX,7/5/2009,16.47
MOLX,8/5/2009,16.76
MOLX,11/5/2009,16.20
MOLX,12/5/2009,15.90
MOLX,13/5/2009,14.83
MOLX,14/5/2009,15.26
MOLX,15/5/2009,15.10
MOLX,18/5/2009,15.62
MOLX,19/5/2009,15.71
MOLX,20/5/2009,15.77
MOLX,21/5/2009,15.17
MOLX,22/5/2009,14.90
MOLX,26/5/2009,15.40
MOLX,27/5/2009,15.03
MOLX,28/5/2009,15.15
MOLX,29/5/2009,15.28
MOLX,1/6/2009,16.09
MOLX,2/6/2009,16.28
MOLX,3/6/2009,16.16
MOLX,4/6/2009,16.77
MOLX,5/6/2009,16.84
MOLX,8/6/2009,16.56
MOLX,9/6/2009,16.69
MOLX,10/6/2009,16.59
MOLX,11/6/2009,16.87
MOLX,12/6/2009,16.56
MOLX,15/6/2009,15.92
MOLX,16/6/2009,15.88
MOLX,17/6/2009,15.61
MOLX,18/6/2009,15.64
MOLX,19/6/2009,15.61
MOLX,22/6/2009,14.80
MOLX,23/6/2009,14.78
MOLX,24/6/2009,15.03
MOLX,25/6/2009,15.42
MOLX,26/6/2009,15.76
MOLX,29/6/2009,15.91
MOLX,30/6/2009,15.55
MOLX,1/7/2009,15.83
MOLX,2/7/2009,15.19
MOLX,6/7/2009,14.82
MOLX,7/7/2009,14.43
MOLX,8/7/2009,14.18
MOLX,9/7/2009,14.76
MOLX,10/7/2009,14.81
MOLX,13/7/2009,15.16
MOLX,14/7/2009,15.30
MOLX,15/7/2009,16.15
MOLX,16/7/2009,16.51
MOLX,17/7/2009,16.36
MOLX,20/7/2009,16.79
MOLX,21/7/2009,16.85
MOLX,22/7/2009,17.22
MOLX,23/7/2009,17.85
MOLX,24/7/2009,17.76
MOLX,27/7/2009,17.91
MOLX,28/7/2009,17.86
MOLX,29/7/2009,17.73
MOLX,30/7/2009,18.29
MOLX,31/7/2009,17.76
MOLX,3/8/2009,18.32
MOLX,4/8/2009,18.61
MOLX,5/8/2009,17.28
MOLX,6/8/2009,17.03
MOLX,7/8/2009,17.24
MOLX,10/8/2009,17.36
MOLX,11/8/2009,17.34
MOLX,12/8/2009,17.85
MOLX,13/8/2009,17.93
MOLX,14/8/2009,17.74
MOLX,17/8/2009,17.03
MOLX,18/8/2009,17.39
MOLX,19/8/2009,17.52
MOLX,20/8/2009,17.94
MOLX,21/8/2009,18.24
MOLX,24/8/2009,18.43
MOLX,25/8/2009,18.44
MOLX,26/8/2009,18.49
MOLX,27/8/2009,18.40
MOLX,28/8/2009,18.45
MOLX,31/8/2009,18.22
MOLX,1/9/2009,17.71
MOLX,2/9/2009,17.60
MOLX,3/9/2009,17.91
MOLX,4/9/2009,18.42
MOLX,8/9/2009,18.55
MOLX,9/9/2009,19.11
MOLX,10/9/2009,19.22
MOLX,11/9/2009,19.28
MOLX,14/9/2009,19.19
MOLX,15/9/2009,19.33
MOLX,16/9/2009,20.10
MOLX,17/9/2009,20.11
MOLX,18/9/2009,20.36
MOLX,21/9/2009,21.51
MOLX,22/9/2009,21.32
MOLX,23/9/2009,20.89
MOLX,24/9/2009,20.37
MOLX,25/9/2009,20.29
MOLX,28/9/2009,20.58
MOLX,29/9/2009,20.28
MOLX,30/9/2009,20.88
MOLX,1/10/2009,19.84
MOLX,2/10/2009,19.64
MOLX,5/10/2009,20.08
MOLX,6/10/2009,20.42
MOLX,7/10/2009,20.63
MOLX,8/10/2009,21.18
MOLX,9/10/2009,21.19
MOLX,12/10/2009,21.06
MOLX,13/10/2009,21.01
MOLX,14/10/2009,22.28
MOLX,15/10/2009,22.27
MOLX,16/10/2009,22.01
MOLX,19/10/2009,22.13
MOLX,20/10/2009,21.86
MOLX,21/10/2009,21.55
MOLX,22/10/2009,22.02
MOLX,23/10/2009,21.49
MOLX,26/10/2009,21.21
MOLX,27/10/2009,21.20
MOLX,28/10/2009,18.56
MOLX,29/10/2009,19.28
MOLX,30/10/2009,18.67
MOLX,2/11/2009,18.67
MOLX,3/11/2009,18.81
MOLX,4/11/2009,18.73
MOLX,5/11/2009,19.28
MOLX,6/11/2009,19.24
MOLX,9/11/2009,19.82
MOLX,10/11/2009,19.81
MOLX,11/11/2009,19.88
MOLX,12/11/2009,19.57
MOLX,13/11/2009,19.56
MOLX,16/11/2009,20.14
MOLX,17/11/2009,20.21
MOLX,18/11/2009,19.97
MOLX,19/11/2009,19.26
MOLX,20/11/2009,18.97
MOLX,23/11/2009,19.40
MOLX,24/11/2009,19.27
MOLX,25/11/2009,19.41
MOLX,27/11/2009,18.88
MOLX,30/11/2009,18.59
MOLX,1/12/2009,18.99
MOLX,2/12/2009,19.23
MOLX,3/12/2009,19.28
MOLX,4/12/2009,20.07
MOLX,7/12/2009,20.37
MOLX,8/12/2009,20.06
MOLX,9/12/2009,19.88
MOLX,10/12/2009,20.03
MOLX,11/12/2009,20.27
MOLX,14/12/2009,20.67
MOLX,15/12/2009,20.34
MOLX,16/12/2009,20.56
MOLX,17/12/2009,20.50
MOLX,18/12/2009,20.80
MOLX,21/12/2009,21.16
MOLX,22/12/2009,21.49
MOLX,23/12/2009,21.51
MOLX,24/12/2009,21.64
MOLX,28/12/2009,21.66
MOLX,29/12/2009,21.64
MOLX,30/12/2009,21.94
MOLX,31/12/2009,21.55
MOLX,4/1/2010,21.81
MOLX,5/1/2010,21.55
MOLX,6/1/2010,21.83
MOLX,7/1/2010,21.95
MOLX,8/1/2010,22.56
MOLX,11/1/2010,22.48
MOLX,12/1/2010,22.35
MOLX,13/1/2010,22.59
MOLX,14/1/2010,22.56
MOLX,15/1/2010,21.98
MOLX,19/1/2010,22.37
MOLX,20/1/2010,21.94
MOLX,21/1/2010,21.46
MOLX,22/1/2010,20.57
MOLX,25/1/2010,20.82
MOLX,26/1/2010,20.90
MOLX,27/1/2010,20.87
MOLX,28/1/2010,20.57
MOLX,29/1/2010,20.16
MOLX,1/2/2010,20.71
MOLX,2/2/2010,20.83
MOLX,3/2/2010,20.57
MOLX,4/2/2010,19.58
MOLX,5/2/2010,19.74
MOLX,8/2/2010,19.62
MOLX,9/2/2010,19.90
MOLX,10/2/2010,19.84
MOLX,11/2/2010,20.15
MOLX,12/2/2010,19.97
MOLX,16/2/2010,20.38
MOLX,17/2/2010,20.52
MOLX,18/2/2010,20.75
BHI,15/12/2008,31.08
BHI,16/12/2008,31.52
BHI,17/12/2008,31.03
BHI,18/12/2008,28.25
BHI,19/12/2008,29.99
BHI,22/12/2008,29.81
BHI,23/12/2008,29.26
BHI,24/12/2008,29.30
BHI,26/12/2008,29.62
BHI,29/12/2008,31.18
BHI,30/12/2008,31.95
BHI,31/12/2008,32.07
BHI,2/1/2009,34.33
BHI,5/1/2009,35.77
BHI,6/1/2009,38.08
BHI,7/1/2009,35.92
BHI,8/1/2009,37.12
BHI,9/1/2009,34.39
BHI,12/1/2009,32.55
BHI,30/1/2009,33.32
BHI,2/2/2009,32.75
BHI,3/2/2009,33.28
BHI,4/2/2009,34.38
BHI,5/2/2009,35.61
BHI,6/2/2009,36.44
BHI,9/2/2009,35.93
BHI,10/2/2009,34.53
BHI,11/2/2009,34.27
BHI,12/2/2009,33.23
BHI,13/2/2009,33.26
BHI,17/2/2009,30.64
BHI,18/2/2009,31.20
BHI,19/2/2009,31.54
BHI,20/2/2009,30.15
BHI,23/2/2009,28.31
BHI,24/2/2009,30.36
BHI,25/2/2009,29.13
BHI,26/2/2009,29.57
BHI,27/2/2009,29.31
BHI,2/3/2009,26.80
BHI,3/3/2009,27.06
BHI,4/3/2009,28.58
BHI,5/3/2009,27.03
BHI,6/3/2009,26.58
BHI,9/3/2009,27.17
BHI,10/3/2009,29.26
BHI,11/3/2009,28.71
BHI,12/3/2009,29.82
BHI,13/3/2009,29.33
BHI,16/3/2009,30.11
BHI,17/3/2009,30.79
BHI,18/3/2009,31.78
BHI,19/3/2009,33.26
BHI,20/3/2009,31.03
BHI,23/3/2009,34.30
BHI,24/3/2009,33.47
BHI,25/3/2009,32.73
BHI,26/3/2009,32.78
BHI,27/3/2009,31.31
BHI,30/3/2009,29.59
BHI,31/3/2009,28.55
BHI,1/4/2009,28.73
BHI,2/4/2009,29.93
BHI,3/4/2009,31.50
BHI,**/2009,30.37
BHI,7/4/2009,29.22
BHI,8/4/2009,29.75
BHI,9/4/2009,30.97
BHI,13/4/2009,30.75
BHI,14/4/2009,30.78
BHI,15/4/2009,31.31
BHI,1**/2009,32.97
BHI,17/4/2009,33.24
BHI,20/4/2009,31.09
BHI,21/4/2009,32.72
BHI,22/4/2009,33.52
BHI,23/4/2009,33.58
BHI,24/4/2009,35.46
BHI,27/4/2009,34.49
BHI,28/4/2009,33.94
BHI,29/4/2009,36.95
BHI,30/4/2009,35.58
BHI,1/5/2009,36.91
BHI,4/5/2009,38.38
BHI,5/5/2009,38.25
BHI,6/5/2009,39.36
BHI,7/5/2009,38.12
BHI,8/5/2009,39.20
BHI,11/5/2009,37.61
BHI,12/5/2009,37.70
BHI,13/5/2009,36.42
BHI,14/5/2009,35.95
BHI,15/5/2009,35.32
BHI,18/5/2009,37.20
BHI,19/5/2009,36.89
BHI,20/5/2009,37.21
BHI,21/5/2009,35.46
BHI,22/5/2009,35.86
BHI,26/5/2009,36.88
BHI,27/5/2009,36.32
BHI,28/5/2009,37.54
BHI,29/5/2009,39.06
BHI,1/6/2009,40.93
BHI,2/6/2009,40.66
BHI,3/6/2009,38.94
BHI,4/6/2009,40.07
BHI,5/6/2009,39.13
BHI,8/6/2009,38.67
BHI,9/6/2009,39.64
BHI,10/6/2009,40.65
BHI,11/6/2009,42.33
BHI,12/6/2009,41.72
BHI,15/6/2009,40.34
BHI,16/6/2009,39.59
BHI,17/6/2009,38.15
BHI,18/6/2009,37.92
BHI,19/6/2009,37.69
BHI,22/6/2009,35.74
BHI,23/6/2009,36.40
BHI,24/6/2009,35.96
BHI,25/6/2009,36.56
BHI,26/6/2009,36.88
BHI,29/6/2009,36.78
BHI,30/6/2009,36.44
BHI,1/7/2009,36.45
BHI,2/7/2009,34.72
BHI,6/7/2009,34.57
BHI,7/7/2009,33.41
BHI,8/7/2009,34.51
BHI,9/7/2009,34.80
BHI,10/7/2009,34.53
BHI,13/7/2009,35.17
BHI,14/7/2009,36.06
BHI,15/7/2009,37.44
BHI,16/7/2009,38.06
BHI,17/7/2009,38.55
BHI,20/7/2009,39.43
BHI,21/7/2009,39.52
BHI,22/7/2009,39.00
BHI,23/7/2009,40.86
BHI,24/7/2009,41.46
BHI,27/7/2009,41.15
BHI,28/7/2009,40.07
BHI,29/7/2009,38.93
BHI,30/7/2009,40.01
BHI,31/7/2009,40.50
BHI,3/8/2009,42.27
BHI,4/8/2009,41.97
BHI,5/8/2009,38.68
BHI,6/8/2009,38.05
BHI,7/8/2009,37.37
BHI,10/8/2009,37.21
BHI,11/8/2009,36.75
BHI,12/8/2009,36.81
BHI,13/8/2009,37.90
BHI,14/8/2009,36.97
BHI,17/8/2009,35.48
BHI,18/8/2009,36.61
BHI,19/8/2009,37.10
BHI,20/8/2009,37.61
BHI,13/1/2009,33.89
BHI,14/1/2009,31.70
BHI,15/1/2009,32.46
BHI,16/1/2009,31.88
BHI,20/1/2009,29.18
BHI,21/1/2009,31.74
BHI,22/1/2009,30.60
BHI,23/1/2009,32.19
BHI,26/1/2009,32.51
BHI,27/1/2009,32.77
BHI,28/1/2009,35.51
BHI,29/1/2009,34.48
BHI,21/8/2009,38.71
BHI,24/8/2009,39.18
BHI,25/8/2009,38.30
BHI,26/8/2009,38.34
BHI,27/8/2009,38.09
BHI,28/8/2009,38.09
BHI,31/8/2009,34.45
BHI,1/9/2009,35.43
BHI,2/9/2009,35.01
BHI,3/9/2009,35.63
BHI,4/9/2009,35.62
BHI,8/9/2009,36.12
BHI,9/9/2009,35.76
BHI,10/9/2009,36.34
BHI,11/9/2009,37.58
BHI,14/9/2009,38.30
BHI,15/9/2009,38.76
BHI,16/9/2009,39.87
BHI,17/9/2009,40.78
BHI,18/9/2009,44.01
BHI,21/9/2009,43.10
BHI,22/9/2009,43.94
BHI,23/9/2009,43.36
BHI,24/9/2009,42.24
BHI,25/9/2009,42.37
BHI,28/9/2009,43.30
BHI,29/9/2009,43.03
BHI,30/9/2009,42.66
BHI,1/10/2009,41.65
BHI,2/10/2009,40.66
BHI,5/10/2009,41.76
BHI,6/10/2009,42.68
BHI,7/10/2009,43.67
BHI,8/10/2009,44.98
BHI,9/10/2009,44.88
BHI,12/10/2009,45.36
BHI,13/10/2009,45.03
BHI,14/10/2009,46.21
BHI,15/10/2009,47.67
BHI,16/10/2009,47.03
BHI,19/10/2009,47.34
BHI,20/10/2009,46.48
BHI,21/10/2009,46.58
BHI,22/10/2009,46.90
BHI,23/10/2009,45.36
BHI,26/10/2009,44.22
BHI,27/10/2009,44.08
BHI,28/10/2009,42.12
BHI,29/10/2009,44.25
BHI,30/10/2009,42.07
BHI,2/11/2009,42.21
BHI,3/11/2009,43.43
BHI,4/11/2009,40.89
BHI,5/11/2009,42.12
BHI,6/11/2009,41.18
BHI,9/11/2009,43.06
BHI,10/11/2009,42.50
BHI,11/11/2009,43.22
BHI,12/11/2009,41.43
BHI,13/11/2009,41.45
BHI,16/11/2009,43.34
BHI,17/11/2009,43.06
BHI,18/11/2009,42.21
BHI,19/11/2009,41.18
BHI,20/11/2009,40.49
BHI,23/11/2009,40.97
BHI,24/11/2009,41.00
BHI,25/11/2009,41.59
BHI,27/11/2009,40.35
BHI,30/11/2009,40.74
BHI,1/12/2009,41.06
BHI,2/12/2009,40.48
BHI,3/12/2009,39.35
BHI,4/12/2009,39.09
BHI,7/12/2009,38.92
BHI,8/12/2009,38.04
BHI,9/12/2009,38.32
BHI,10/12/2009,38.96
BHI,11/12/2009,39.30
BHI,14/12/2009,39.85
BHI,15/12/2009,40.78
BHI,16/12/2009,40.94
BHI,17/12/2009,41.08
BHI,18/12/2009,40.51
BHI,21/12/2009,40.86
BHI,22/12/2009,40.59
BHI,23/12/2009,40.83
BHI,24/12/2009,41.03
BHI,28/12/2009,41.11
BHI,29/12/2009,40.72
BHI,30/12/2009,40.87
BHI,31/12/2009,40.48
BHI,4/1/2010,41.24
BHI,5/1/2010,43.66
BHI,6/1/2010,45.84
BHI,7/1/2010,46.17
BHI,8/1/2010,47.10
BHI,11/1/2010,46.60
BHI,12/1/2010,45.71
BHI,13/1/2010,46.55
BHI,14/1/2010,47.53
BHI,15/1/2010,47.28
BHI,19/1/2010,48.05
BHI,20/1/2010,47.14
BHI,21/1/2010,46.63
BHI,22/1/2010,44.27
BHI,25/1/2010,44.59
BHI,26/1/2010,46.89
BHI,27/1/2010,47.60
BHI,28/1/2010,46.47
BHI,29/1/2010,45.28
BHI,1/2/2010,47.33
BHI,2/2/2010,47.26
BHI,3/2/2010,47.32
BHI,4/2/2010,45.22
BHI,5/2/2010,44.73
BHI,8/2/2010,44.55
BHI,9/2/2010,45.55
BHI,10/2/2010,45.26
BHI,11/2/2010,46.68
BHI,12/2/2010,46.50
BHI,16/2/2010,47.94
BHI,17/2/2010,48.05
BHI,18/2/2010,48.65
R,15/12/2008,32.69
R,16/12/2008,34.65
R,17/12/2008,36.60
R,18/12/2008,35.48
R,19/12/2008,36.74
R,22/12/2008,34.61
R,23/12/2008,35.10
R,24/12/2008,36.09
R,26/12/2008,35.98
R,29/12/2008,35.16
R,30/12/2008,36.93
R,31/12/2008,38.78
R,2/1/2009,40.42
R,5/1/2009,40.10
R,6/1/2009,40.81
R,7/1/2009,38.69
R,8/1/2009,38.71
R,9/1/2009,38.20
R,12/1/2009,36.41
R,13/1/2009,35.83
R,14/1/2009,34.03
R,15/1/2009,35.15
R,16/1/2009,34.75
R,20/1/2009,32.25
R,21/1/2009,33.97
R,22/1/2009,33.15
R,23/1/2009,32.91
R,26/1/2009,33.57
R,27/1/2009,34.50
R,28/1/2009,36.71
R,29/1/2009,35.13
R,30/1/2009,33.78
R,2/2/2009,33.24
R,3/2/2009,34.53
R,4/2/2009,30.00
R,5/2/2009,31.41
R,6/2/2009,34.04
R,9/2/2009,33.78
R,10/2/2009,31.00
R,11/2/2009,31.59
R,12/2/2009,31.57
R,13/2/2009,30.44
R,17/2/2009,28.31
R,18/2/2009,26.96
R,19/2/2009,26.20
R,20/2/2009,26.10
R,23/2/2009,25.10
R,24/2/2009,26.19
R,25/2/2009,24.49
R,26/2/2009,22.94
R,27/2/2009,22.86
R,2/3/2009,21.00
R,3/3/2009,20.75
R,4/3/2009,22.36
R,5/3/2009,20.37
R,6/3/2009,19.41
R,9/3/2009,19.27
R,10/3/2009,21.63
R,11/3/2009,23.08
R,12/3/2009,23.00
R,13/3/2009,23.64
R,16/3/2009,24.80
R,17/3/2009,25.61
R,18/3/2009,27.17
R,19/3/2009,27.16
R,20/3/2009,25.20
R,23/3/2009,28.10
R,24/3/2009,26.55
R,25/3/2009,27.30
R,26/3/2009,29.86
R,27/3/2009,28.36
R,30/3/2009,26.93
R,31/3/2009,28.31
R,1/4/2009,29.18
R,2/4/2009,31.66
R,3/4/2009,31.49
R,**/2009,30.96
R,7/4/2009,29.56
R,8/4/2009,24.25
R,9/4/2009,25.43
R,13/4/2009,24.09
R,14/4/2009,24.27
R,15/4/2009,24.52
R,1**/2009,25.03
R,17/4/2009,25.30
R,20/4/2009,23.82
R,21/4/2009,24.29
R,22/4/2009,25.64
R,23/4/2009,25.72
R,24/4/2009,26.89
R,27/4/2009,25.76
R,28/4/2009,25.34
R,29/4/2009,26.29
R,30/4/2009,27.69
R,1/5/2009,28.70
R,4/5/2009,30.02
R,5/5/2009,29.56
R,6/5/2009,30.64
R,7/5/2009,29.54
R,8/5/2009,29.94
R,11/5/2009,27.32
R,12/5/2009,27.36
R,13/5/2009,25.65
R,14/5/2009,26.05
R,15/5/2009,26.16
R,18/5/2009,26.78
R,19/5/2009,27.47
R,20/5/2009,27.49
R,21/5/2009,26.32
R,22/5/2009,26.08
R,26/5/2009,26.85
R,27/5/2009,26.42
R,28/5/2009,26.85
R,29/5/2009,28.18
R,1/6/2009,29.56
R,2/6/2009,29.58
R,3/6/2009,28.51
R,4/6/2009,30.15
R,5/6/2009,29.58
R,8/6/2009,30.03
R,9/6/2009,30.33
R,10/6/2009,30.09
R,11/6/2009,31.10
R,12/6/2009,30.39
R,15/6/2009,28.87
R,16/6/2009,28.47
R,17/6/2009,28.13
R,18/6/2009,28.76
R,19/6/2009,29.34
R,22/6/2009,27.30
R,23/6/2009,27.01
R,24/6/2009,27.08
R,25/6/2009,28.80
R,26/6/2009,28.36
R,29/6/2009,28.60
R,30/6/2009,27.92
R,1/7/2009,28.35
R,2/7/2009,26.45
R,6/7/2009,26.04
R,7/7/2009,24.88
R,8/7/2009,24.78
R,9/7/2009,25.02
R,10/7/2009,25.17
R,13/7/2009,25.47
R,14/7/2009,25.31
R,15/7/2009,26.07
R,16/7/2009,26.75
R,17/7/2009,27.11
R,20/7/2009,27.71
R,21/7/2009,27.11
R,22/7/2009,27.53
R,23/7/2009,31.19
R,24/7/2009,32.25
R,27/7/2009,33.78
R,28/7/2009,33.83
R,29/7/2009,33.34
R,10/8/2009,39.11
R,11/8/2009,39.59
R,12/8/2009,40.13
R,13/8/2009,40.08
R,14/8/2009,39.25
R,17/8/2009,37.79
R,18/8/2009,37.89
R,19/8/2009,38.78
R,30/7/2009,34.40
R,31/7/2009,35.13
R,3/8/2009,36.37
R,4/8/2009,37.52
R,5/8/2009,37.39
R,6/8/2009,36.51
R,7/8/2009,38.79
R,20/8/2009,38.59
R,21/8/2009,39.90
R,24/8/2009,39.47
R,25/8/2009,40.23
R,26/8/2009,39.10
R,27/8/2009,39.24
R,28/8/2009,39.09
R,31/8/2009,38.00
R,1/9/2009,36.81
R,2/9/2009,37.32
R,3/9/2009,37.51
R,4/9/2009,38.12
R,8/9/2009,38.80
R,9/9/2009,40.51
R,10/9/2009,42.06
R,11/9/2009,42.51
R,14/9/2009,42.82
R,15/9/2009,42.53
R,16/9/2009,41.67
R,17/9/2009,41.06
R,18/9/2009,41.19
R,21/9/2009,41.35
R,22/9/2009,41.34
R,23/9/2009,40.28
R,24/9/2009,38.58
R,25/9/2009,38.70
R,28/9/2009,39.50
R,29/9/2009,39.83
R,30/9/2009,39.06
R,1/10/2009,37.22
R,2/10/2009,36.53
R,5/10/2009,37.80
R,6/10/2009,37.83
R,7/10/2009,37.99
R,8/10/2009,38.25
R,9/10/2009,38.67
R,12/10/2009,42.48
R,13/10/2009,41.60
R,14/10/2009,43.98
R,15/10/2009,43.68
R,16/10/2009,44.75
R,19/10/2009,45.21
R,20/10/2009,46.25
R,21/10/2009,45.27
R,22/10/2009,44.54
R,23/10/2009,44.49
R,26/10/2009,44.23
R,27/10/2009,42.83
R,28/10/2009,41.00
R,29/10/2009,41.71
R,30/10/2009,40.55
R,2/11/2009,40.68
R,3/11/2009,41.58
R,4/11/2009,41.19
R,5/11/2009,42.31
R,6/11/2009,42.26
R,9/11/2009,43.52
R,10/11/2009,43.60
R,11/11/2009,44.49
R,12/11/2009,43.00
R,13/11/2009,43.34
R,16/11/2009,43.89
R,17/11/2009,43.15
R,18/11/2009,43.28
R,19/11/2009,42.22
R,20/11/2009,41.16
R,23/11/2009,41.95
R,24/11/2009,41.55
R,25/11/2009,41.60
R,27/11/2009,40.60
R,30/11/2009,40.54
R,1/12/2009,41.14
R,2/12/2009,41.42
R,3/12/2009,40.79
R,4/12/2009,42.53
R,7/12/2009,42.03
R,8/12/2009,41.56
R,9/12/2009,41.62
R,10/12/2009,41.57
R,11/12/2009,41.70
R,14/12/2009,42.99
R,15/12/2009,43.00
R,16/12/2009,42.86
R,17/12/2009,42.78
R,18/12/2009,43.06
R,21/12/2009,43.96
R,22/12/2009,43.22
R,23/12/2009,43.32
R,24/12/2009,43.46
R,28/12/2009,42.94
R,29/12/2009,42.74
R,30/12/2009,42.23
R,31/12/2009,41.17
R,4/1/2010,41.55
R,5/1/2010,40.80
R,6/1/2010,40.24
R,7/1/2010,39.50
R,8/1/2010,40.34
R,11/1/2010,41.09
R,12/1/2010,39.05
R,13/1/2010,40.22
R,14/1/2010,40.55
R,15/1/2010,39.88
R,19/1/2010,40.12
R,20/1/2010,39.61
R,21/1/2010,38.65
R,22/1/2010,37.43
R,25/1/2010,37.12
R,26/1/2010,36.91
R,27/1/2010,37.20
R,28/1/2010,36.52
R,29/1/2010,36.40
R,1/2/2010,37.10
R,2/2/2010,37.34
R,3/2/2010,34.45
R,4/2/2010,32.55
R,5/2/2010,33.14
R,8/2/2010,32.67
R,9/2/2010,33.40
R,10/2/2010,33.21
R,11/2/2010,34.04
R,12/2/2010,34.15
R,16/2/2010,34.70
R,17/2/2010,34.64
R,18/2/2010,34.69
SHLD,15/12/2008,40.07
SHLD,16/12/2008,40.10
SHLD,17/12/2008,40.20
SHLD,18/12/2008,39.38
SHLD,19/12/2008,39.14
SHLD,22/12/2008,36.59
SHLD,23/12/2008,35.56
SHLD,24/12/2008,36.72
SHLD,26/12/2008,37.04
SHLD,29/12/2008,35.78
SHLD,30/12/2008,37.45
SHLD,31/12/2008,38.87
SHLD,2/1/2009,41.49
SHLD,5/1/2009,41.32
SHLD,6/1/2009,42.54
SHLD,7/1/2009,40.55
SHLD,8/1/2009,49.98
SHLD,9/1/2009,46.73
SHLD,12/1/2009,46.52
SHLD,13/1/2009,45.95
SHLD,14/1/2009,44.36
SHLD,15/1/2009,47.23
SHLD,16/1/2009,49.21
SHLD,20/1/2009,43.49
SHLD,21/1/2009,45.15
SHLD,22/1/2009,43.79
SHLD,23/1/2009,44.13
SHLD,26/1/2009,45.13
SHLD,27/1/2009,44.53
SHLD,28/1/2009,46.11
SHLD,29/1/2009,43.69
SHLD,30/1/2009,40.92
SHLD,2/2/2009,39.91
SHLD,3/2/2009,39.80
SHLD,4/2/2009,38.80
SHLD,5/2/2009,40.03
SHLD,6/2/2009,41.42
SHLD,9/2/2009,40.84
SHLD,10/2/2009,39.45
SHLD,11/2/2009,39.46
SHLD,12/2/2009,40.00
SHLD,13/2/2009,38.99
SHLD,17/2/2009,37.46
SHLD,18/2/2009,37.69
SHLD,19/2/2009,37.47
SHLD,20/2/2009,38.03
SHLD,23/2/2009,34.85
SHLD,24/2/2009,37.37
SHLD,25/2/2009,35.83
SHLD,26/2/2009,35.54
SHLD,27/2/2009,36.76
SHLD,2/3/2009,35.25
SHLD,3/3/2009,34.95
SHLD,4/3/2009,36.36
SHLD,5/3/2009,35.47
SHLD,6/3/2009,35.53
SHLD,9/3/2009,35.01
SHLD,10/3/2009,37.03
SHLD,11/3/2009,37.59
SHLD,12/3/2009,39.29
SHLD,13/3/2009,40.00
SHLD,16/3/2009,38.18
SHLD,17/3/2009,39.50
SHLD,18/3/2009,39.82
SHLD,19/3/2009,40.09
SHLD,20/3/2009,40.10
SHLD,23/3/2009,42.88
SHLD,24/3/2009,44.41
SHLD,25/3/2009,45.23
SHLD,26/3/2009,49.27
SHLD,27/3/2009,48.88
SHLD,30/3/2009,45.33
SHLD,31/3/2009,45.71
SHLD,1/4/2009,48.09
SHLD,2/4/2009,52.13
SHLD,3/4/2009,54.69
SHLD,**/2009,51.22
SHLD,7/4/2009,48.05
SHLD,8/4/2009,50.00
SHLD,9/4/2009,52.49
SHLD,13/4/2009,53.62
SHLD,14/4/2009,52.73
SHLD,15/4/2009,53.37
SHLD,1**/2009,58.29
SHLD,17/4/2009,62.81
SHLD,20/4/2009,59.32
SHLD,21/4/2009,60.89
SHLD,22/4/2009,59.68
SHLD,23/4/2009,57.47
SHLD,24/4/2009,60.91
SHLD,27/4/2009,59.57
SHLD,28/4/2009,59.03
SHLD,29/4/2009,60.03
SHLD,30/4/2009,62.47
SHLD,1/5/2009,60.27
SHLD,4/5/2009,62.85
SHLD,5/5/2009,61.28
SHLD,6/5/2009,61.07
SHLD,7/5/2009,57.98
SHLD,8/5/2009,57.16
SHLD,11/5/2009,55.60
SHLD,12/5/2009,54.70
SHLD,13/5/2009,51.60
SHLD,14/5/2009,51.53
SHLD,15/5/2009,49.87
SHLD,18/5/2009,52.28
SHLD,19/5/2009,52.52
SHLD,20/5/2009,53.45
SHLD,21/5/2009,50.19
SHLD,22/5/2009,55.40
SHLD,26/5/2009,57.85
SHLD,27/5/2009,56.62
SHLD,28/5/2009,56.76
SHLD,29/5/2009,56.85
SHLD,1/6/2009,61.83
SHLD,2/6/2009,67.35
SHLD,3/6/2009,65.58
SHLD,4/6/2009,69.33
SHLD,5/6/2009,69.47
SHLD,8/6/2009,70.15
SHLD,9/6/2009,69.40
SHLD,10/6/2009,69.36
SHLD,11/6/2009,68.56
SHLD,12/6/2009,68.93
SHLD,15/6/2009,66.82
SHLD,16/6/2009,63.80
SHLD,17/6/2009,63.03
SHLD,18/6/2009,62.03
SHLD,19/6/2009,65.71
SHLD,22/6/2009,64.03
SHLD,23/6/2009,62.68
SHLD,24/6/2009,63.56
SHLD,25/6/2009,65.54
SHLD,26/6/2009,64.90
SHLD,29/6/2009,67.67
SHLD,30/6/2009,66.52
SHLD,1/7/2009,65.15
SHLD,2/7/2009,62.48
SHLD,6/7/2009,63.57
SHLD,21/7/2009,64.90
SHLD,22/7/2009,65.50
SHLD,23/7/2009,68.00
SHLD,24/7/2009,67.25
SHLD,27/7/2009,67.13
SHLD,28/7/2009,68.07
SHLD,29/7/2009,66.60
SHLD,30/7/2009,66.97
SHLD,31/7/2009,66.34
SHLD,3/8/2009,68.04
SHLD,4/8/2009,69.87
SHLD,5/8/2009,71.65
SHLD,6/8/2009,72.72
SHLD,7/8/2009,77.80
SHLD,10/8/2009,76.91
SHLD,11/8/2009,75.59
SHLD,12/8/2009,77.69
SHLD,13/8/2009,78.37
SHLD,14/8/2009,77.10
SHLD,17/8/2009,72.06
SHLD,18/8/2009,74.41
SHLD,19/8/2009,73.76
SHLD,20/8/2009,65.00
SHLD,21/8/2009,66.02
SHLD,24/8/2009,63.94
SHLD,25/8/2009,65.45
SHLD,26/8/2009,65.27
SHLD,27/8/2009,65.00
SHLD,28/8/2009,64.44
SHLD,31/8/2009,63.45
SHLD,1/9/2009,61.52
SHLD,2/9/2009,61.19
SHLD,3/9/2009,61.73
SHLD,4/9/2009,62.38
SHLD,8/9/2009,62.61
SHLD,9/9/2009,64.73
SHLD,10/9/2009,63.84
SHLD,11/9/2009,64.18
SHLD,14/9/2009,64.68
SHLD,15/9/2009,64.99
SHLD,16/9/2009,66.18
SHLD,17/9/2009,65.99
SHLD,18/9/2009,68.09
SHLD,21/9/2009,69.58
SHLD,22/9/2009,67.68
SHLD,23/9/2009,66.24
SHLD,24/9/2009,65.75
SHLD,25/9/2009,65.05
SHLD,28/9/2009,66.29
SHLD,29/9/2009,65.80
SHLD,30/9/2009,65.31
SHLD,1/10/2009,62.98
SHLD,2/10/2009,62.59
SHLD,5/10/2009,64.51
SHLD,6/10/2009,65.89
SHLD,7/10/2009,67.27
SHLD,7/7/2009,59.75
SHLD,8/7/2009,59.01
SHLD,9/7/2009,58.13
SHLD,10/7/2009,57.35
SHLD,13/7/2009,57.59
SHLD,14/7/2009,59.69
SHLD,15/7/2009,62.95
SHLD,16/7/2009,63.25
SHLD,17/7/2009,62.72
SHLD,20/7/2009,64.66
SHLD,8/10/2009,67.82
SHLD,9/10/2009,68.00
SHLD,12/10/2009,69.11
SHLD,13/10/2009,69.72
SHLD,14/10/2009,72.42
SHLD,15/10/2009,71.41
SHLD,16/10/2009,70.08
SHLD,19/10/2009,72.24
SHLD,20/10/2009,70.52
SHLD,21/10/2009,70.19
SHLD,22/10/2009,73.93
SHLD,23/10/2009,72.78
SHLD,26/10/2009,72.79
SHLD,27/10/2009,70.93
SHLD,28/10/2009,68.36
SHLD,29/10/2009,70.66
SHLD,30/10/2009,67.86
SHLD,2/11/2009,67.13
SHLD,3/11/2009,68.09
SHLD,4/11/2009,68.12
SHLD,5/11/2009,66.89
SHLD,6/11/2009,67.65
SHLD,9/11/2009,70.51
SHLD,10/11/2009,71.00
SHLD,11/11/2009,69.83
SHLD,12/11/2009,69.86
SHLD,13/11/2009,74.54
SHLD,16/11/2009,77.60
SHLD,17/11/2009,76.32
SHLD,18/11/2009,75.77
SHLD,19/11/2009,72.95
SHLD,20/11/2009,72.64
SHLD,23/11/2009,71.66
SHLD,24/11/2009,71.06
SHLD,25/11/2009,72.46
SHLD,27/11/2009,71.94
SHLD,30/11/2009,70.95
SHLD,1/12/2009,72.95
SHLD,2/12/2009,73.61
SHLD,3/12/2009,72.21
SHLD,4/12/2009,72.71
SHLD,7/12/2009,72.61
SHLD,8/12/2009,70.99
SHLD,9/12/2009,71.32
SHLD,10/12/2009,73.35
SHLD,11/12/2009,74.32
SHLD,14/12/2009,75.99
SHLD,15/12/2009,75.14
SHLD,16/12/2009,75.73
SHLD,17/12/2009,75.91
SHLD,18/12/2009,76.27
SHLD,21/12/2009,78.68
SHLD,22/12/2009,79.81
SHLD,23/12/2009,81.56
SHLD,24/12/2009,83.86
SHLD,28/12/2009,85.44
SHLD,29/12/2009,84.71
SHLD,30/12/2009,84.95
SHLD,31/12/2009,83.45
SHLD,4/1/2010,83.42
SHLD,5/1/2010,87.20
SHLD,6/1/2010,88.87
SHLD,7/1/2010,99.18
SHLD,8/1/2010,99.17
SHLD,11/1/2010,99.44
SHLD,12/1/2010,100.43
SHLD,13/1/2010,103.12
SHLD,14/1/2010,101.65
SHLD,15/1/2010,102.37
SHLD,19/1/2010,105.95
SHLD,20/1/2010,102.55
SHLD,21/1/2010,99.01
SHLD,22/1/2010,98.30
SHLD,25/1/2010,96.62
SHLD,26/1/2010,97.46
SHLD,27/1/2010,97.11
SHLD,28/1/2010,94.50
SHLD,29/1/2010,93.28
SHLD,1/2/2010,94.24
SHLD,2/2/2010,94.30
SHLD,3/2/2010,92.93
SHLD,4/2/2010,89.88
SHLD,5/2/2010,91.32
SHLD,8/2/2010,89.93
SHLD,9/2/2010,90.40
SHLD,10/2/2010,89.43
SHLD,11/2/2010,90.52
SHLD,12/2/2010,90.47
SHLD,16/2/2010,92.68
SHLD,17/2/2010,95.32
SHLD,18/2/2010,94.40
CTXS,15/12/2008,23.00
CTXS,16/12/2008,24.62
CTXS,17/12/2008,24.74
CTXS,18/12/2008,23.18
CTXS,19/12/2008,22.80
CTXS,22/12/2008,22.98
CTXS,23/12/2008,22.87
CTXS,24/12/2008,22.91
CTXS,26/12/2008,22.88
CTXS,29/12/2008,23.33
CTXS,30/12/2008,23.46
CTXS,31/12/2008,23.57
CTXS,2/1/2009,24.36
CTXS,5/1/2009,23.68
CTXS,6/1/2009,23.96
CTXS,7/1/2009,23.04
CTXS,8/1/2009,23.24
CTXS,9/1/2009,22.56
CTXS,12/1/2009,22.34
CTXS,13/1/2009,22.32
CTXS,14/1/2009,22.42
CTXS,15/1/2009,22.73
CTXS,16/1/2009,23.23
CTXS,20/1/2009,22.37
CTXS,21/1/2009,23.31
CTXS,22/1/2009,22.89
CTXS,23/1/2009,22.99
CTXS,26/1/2009,23.55
CTXS,27/1/2009,23.40
CTXS,28/1/2009,24.19
CTXS,29/1/2009,22.10
CTXS,30/1/2009,21.04
CTXS,2/2/2009,21.65
CTXS,3/2/2009,22.06
CTXS,4/2/2009,22.20
CTXS,5/2/2009,22.69
CTXS,6/2/2009,23.86
CTXS,9/2/2009,23.75
CTXS,10/2/2009,22.88
CTXS,11/2/2009,23.36
CTXS,12/2/2009,23.46
CTXS,13/2/2009,23.28
CTXS,17/2/2009,22.60
CTXS,18/2/2009,22.43
CTXS,19/2/2009,21.72
CTXS,20/2/2009,22.18
CTXS,23/2/2009,21.03
CTXS,24/2/2009,21.69
CTXS,25/2/2009,21.30
CTXS,26/2/2009,20.76
CTXS,27/2/2009,20.58
CTXS,2/3/2009,20.09
CTXS,3/3/2009,20.59
CTXS,4/3/2009,21.95
CTXS,5/3/2009,21.30
CTXS,6/3/2009,21.76
CTXS,9/3/2009,21.13
CTXS,10/3/2009,22.74
CTXS,11/3/2009,23.53
CTXS,12/3/2009,24.24
CTXS,13/3/2009,23.09
CTXS,16/3/2009,22.79
CTXS,17/3/2009,23.66
CTXS,18/3/2009,23.71
CTXS,19/3/2009,23.87
CTXS,20/3/2009,22.50
CTXS,23/3/2009,24.05
CTXS,24/3/2009,22.50
CTXS,25/3/2009,22.85
CTXS,26/3/2009,23.40
CTXS,27/3/2009,22.71
CTXS,30/3/2009,22.02
CTXS,31/3/2009,22.64
CTXS,1/4/2009,23.62
CTXS,2/4/2009,24.20
CTXS,3/4/2009,24.35
CTXS,**/2009,24.16
CTXS,7/4/2009,23.47
CTXS,8/4/2009,25.30
CTXS,9/4/2009,25.64
CTXS,13/4/2009,25.93
CTXS,14/4/2009,25.64
CTXS,15/4/2009,25.69
CTXS,1**/2009,26.94
CTXS,17/4/2009,26.66
CTXS,20/4/2009,26.04
CTXS,21/4/2009,26.57
CTXS,22/4/2009,26.03
CTXS,23/4/2009,25.08
CTXS,24/4/2009,25.84
CTXS,27/4/2009,25.65
CTXS,28/4/2009,25.84
CTXS,29/4/2009,25.65
CTXS,30/4/2009,28.53
CTXS,1/5/2009,27.51
CTXS,4/5/2009,28.36
CTXS,5/5/2009,28.10
CTXS,6/5/2009,27.80
CTXS,7/5/2009,27.36
CTXS,8/5/2009,27.45
CTXS,11/5/2009,27.83
CTXS,12/5/2009,27.75
CTXS,13/5/2009,26.85
CTXS,14/5/2009,27.30
CTXS,15/5/2009,27.62
CTXS,18/5/2009,28.15
CTXS,19/5/2009,28.31
CTXS,20/5/2009,28.26
CTXS,21/5/2009,29.99
CTXS,22/5/2009,29.73
CTXS,26/5/2009,31.94
CTXS,27/5/2009,30.23
CTXS,28/5/2009,30.37
CTXS,29/5/2009,31.41
CTXS,1/6/2009,31.57
CTXS,2/6/2009,31.87
CTXS,3/6/2009,32.25
CTXS,4/6/2009,32.10
CTXS,5/6/2009,31.97
CTXS,8/6/2009,31.64
CTXS,9/6/2009,32.72
CTXS,10/6/2009,33.25
CTXS,11/6/2009,33.39
CTXS,12/6/2009,34.10
CTXS,15/6/2009,33.52
CTXS,16/6/2009,33.09
CTXS,17/6/2009,33.72
CTXS,18/6/2009,32.77
CTXS,19/6/2009,32.43
CTXS,22/6/2009,30.90
CTXS,23/6/2009,31.02
CTXS,24/6/2009,31.38
CTXS,25/6/2009,32.03
CTXS,26/6/2009,31.94
CTXS,29/6/2009,32.04
CTXS,30/6/2009,31.89
CTXS,1/7/2009,32.26
CTXS,2/7/2009,31.16
CTXS,6/7/2009,30.47
CTXS,7/7/2009,30.26
CTXS,8/7/2009,30.77
CTXS,9/7/2009,31.42
CTXS,10/7/2009,32.20
CTXS,13/7/2009,32.30
CTXS,14/7/2009,32.33
CTXS,15/7/2009,33.79
CTXS,16/7/2009,34.65
CTXS,17/7/2009,34.99
CTXS,20/7/2009,35.55
CTXS,21/7/2009,34.87
CTXS,22/7/2009,34.70
CTXS,23/7/2009,36.60
CTXS,24/7/2009,35.53
CTXS,27/7/2009,35.10
CTXS,28/7/2009,35.87
CTXS,29/7/2009,35.55
CTXS,30/7/2009,35.49
CTXS,31/7/2009,35.60
CTXS,3/8/2009,36.54
CTXS,4/8/2009,36.33
CTXS,5/8/2009,36.08
CTXS,6/8/2009,35.87
CTXS,7/8/2009,36.32
CTXS,10/8/2009,35.39
CTXS,11/8/2009,34.85
CTXS,12/8/2009,35.93
CTXS,13/8/2009,36.05
CTXS,14/8/2009,35.60
CTXS,17/8/2009,34.05
CTXS,18/8/2009,34.50
CTXS,19/8/2009,34.79
CTXS,20/8/2009,34.75
CTXS,21/8/2009,35.38
CTXS,24/8/2009,35.18
CTXS,25/8/2009,35.56
CTXS,26/8/2009,35.91
CTXS,27/8/2009,36.28
CTXS,28/8/2009,35.91
CTXS,31/8/2009,35.66
CTXS,1/9/2009,34.75
CTXS,2/9/2009,34.62
CTXS,3/9/2009,34.90
CTXS,4/9/2009,36.02
CTXS,8/9/2009,35.77
CTXS,9/9/2009,35.95
CTXS,10/9/2009,36.34
CTXS,11/9/2009,36.13
CTXS,14/9/2009,36.85
CTXS,15/9/2009,36.63
CTXS,16/9/2009,37.53
CTXS,17/9/2009,38.00
CTXS,18/9/2009,37.22
CTXS,21/9/2009,36.98
CTXS,22/9/2009,37.02
CTXS,23/9/2009,36.14
CTXS,24/9/2009,37.65
CTXS,25/9/2009,37.40
CTXS,28/9/2009,38.59
CTXS,29/9/2009,38.47
CTXS,30/9/2009,39.23
CTXS,1/10/2009,38.08
CTXS,2/10/2009,37.95
CTXS,5/10/2009,39.21
CTXS,6/10/2009,40.08
CTXS,7/10/2009,39.57
CTXS,8/10/2009,41.24
CTXS,9/10/2009,41.75
CTXS,12/10/2009,42.68
CTXS,13/10/2009,42.74
CTXS,14/10/2009,42.18
CTXS,15/10/2009,42.53
CTXS,16/10/2009,41.96
CTXS,19/10/2009,42.34
CTXS,20/10/2009,41.61
CTXS,21/10/2009,41.36
CTXS,22/10/2009,39.76
CTXS,23/10/2009,39.34
CTXS,26/10/2009,38.89
CTXS,27/10/2009,38.41
CTXS,28/10/2009,37.50
CTXS,29/10/2009,38.36
CTXS,30/10/2009,36.76
CTXS,2/11/2009,37.34
CTXS,3/11/2009,38.10
CTXS,4/11/2009,37.28
CTXS,5/11/2009,38.34
CTXS,6/11/2009,38.88
CTXS,9/11/2009,39.43
CTXS,10/11/2009,39.00
CTXS,11/11/2009,39.19
CTXS,12/11/2009,38.68
CTXS,13/11/2009,39.41
CTXS,16/11/2009,39.26
CTXS,17/11/2009,39.64
CTXS,18/11/2009,39.07
CTXS,19/11/2009,38.11
CTXS,20/11/2009,37.84
CTXS,23/11/2009,38.63
CTXS,24/11/2009,38.13
CTXS,25/11/2009,38.71
CTXS,27/11/2009,37.88
CTXS,30/11/2009,38.18
CTXS,1/12/2009,38.84
CTXS,2/12/2009,38.91
CTXS,3/12/2009,38.52
CTXS,4/12/2009,39.47
CTXS,7/12/2009,39.00
CTXS,8/12/2009,38.26
CTXS,9/12/2009,38.46
CTXS,10/12/2009,38.74
CTXS,11/12/2009,38.28
CTXS,14/12/2009,38.70
CTXS,15/12/2009,38.74
CTXS,16/12/2009,39.60
CTXS,17/12/2009,38.84
CTXS,18/12/2009,39.44
CTXS,21/12/2009,40.24
CTXS,10/2/2010,42.90
CTXS,11/2/2010,43.07
CTXS,12/2/2010,43.16
CTXS,16/2/2010,43.62
CTXS,17/2/2010,43.89
CTXS,18/2/2010,45.16
CTXS,22/12/2009,40.99
CTXS,23/12/2009,42.07
CTXS,24/12/2009,42.15
CTXS,28/12/2009,42.32
CTXS,29/12/2009,42.21
CTXS,30/12/2009,42.18
CTXS,31/12/2009,41.61
CTXS,4/1/2010,42.84
CTXS,5/1/2010,42.87
CTXS,6/1/2010,42.70
CTXS,7/1/2010,42.66
CTXS,8/1/2010,43.82
CTXS,11/1/2010,42.49
CTXS,12/1/2010,42.00
CTXS,13/1/2010,42.49
CTXS,14/1/2010,43.07
CTXS,15/1/2010,43.22
CTXS,19/1/2010,43.92
CTXS,20/1/2010,42.91
CTXS,21/1/2010,42.81
CTXS,22/1/2010,41.40
CTXS,25/1/2010,41.15
CTXS,26/1/2010,42.08
CTXS,27/1/2010,41.98
CTXS,28/1/2010,42.71
CTXS,29/1/2010,41.55
CTXS,1/2/2010,42.31
CTXS,2/2/2010,42.35
CTXS,3/2/2010,42.46
CTXS,4/2/2010,41.38
CTXS,5/2/2010,41.79
CTXS,8/2/2010,42.11
CTXS,9/2/2010,43.19